ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 23,25 | 23,25 | 23,62 | 23,50 | 179.120 | +1,08% |
| 2015-05-20 | 23,90 | 23,25 | 23,90 | 23,25 | 423.433 | -2,72% |
| 2015-05-19 | 23,79 | 23,57 | 23,94 | 23,90 | 553.736 | +0,55% |
| 2015-05-18 | 23,70 | 23,56 | 23,77 | 23,77 | 413.096 | +0,51% |
| 2015-05-15 | 23,60 | 23,35 | 23,66 | 23,65 | 273.562 | +0,47% |
| 2015-05-14 | 23,68 | 23,33 | 23,71 | 23,54 | 384.375 | -0,42% |
| 2015-05-13 | 23,45 | 23,30 | 23,77 | 23,64 | 722.741 | +1,46% |
| 2015-05-12 | 22,93 | 22,93 | 23,35 | 23,30 | 1.378.537 | +1,61% |
| 2015-05-11 | 23,00 | 22,71 | 23,14 | 22,93 | 1.080.098 | -0,09% |
| 2015-05-08 | 23,45 | 22,95 | 23,64 | 22,95 | 748.560 | -2,13% |
| 2015-05-07 | 24,00 | 23,21 | 24,10 | 23,45 | 665.391 | -2,01% |
| 2015-05-06 | 23,70 | 23,51 | 24,30 | 23,93 | 1.294.716 | -4,09% |
| 2015-05-05 | 25,25 | 24,72 | 25,38 | 24,95 | 1.328.364 | -0,99% |
| 2015-05-04 | 25,47 | 25,03 | 25,58 | 25,20 | 1.115.353 | +0,76% |
| 2015-04-30 | 25,30 | 24,91 | 25,64 | 25,01 | 2.085.428 | -0,36% |
| 2015-04-29 | 26,60 | 25,10 | 26,78 | 25,10 | 2.648.239 | -6,97% |
| 2015-04-28 | 26,50 | 26,40 | 27,09 | 26,98 | 451.159 | +1,62% |
| 2015-04-27 | 26,82 | 26,30 | 27,10 | 26,55 | 673.191 | -0,75% |
| 2015-04-24 | 27,04 | 26,75 | 27,70 | 26,75 | 1.005.833 | -0,93% |
| 2015-04-23 | 26,71 | 26,50 | 27,49 | 27,00 | 816.919 | +1,09% |
