ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 26,15 | 26,06 | 26,71 | 26,71 | 892.703 | +2,14% |
| 2015-04-21 | 26,35 | 26,15 | 26,70 | 26,15 | 766.167 | -0,76% |
| 2015-04-20 | 26,22 | 26,11 | 26,45 | 26,35 | 634.220 | +0,38% |
| 2015-04-17 | 26,45 | 26,23 | 26,70 | 26,25 | 553.864 | -1,24% |
| 2015-04-16 | 26,40 | 26,30 | 26,71 | 26,58 | 568.534 | +0,68% |
| 2015-04-15 | 26,15 | 26,06 | 26,40 | 26,40 | 626.647 | +1,34% |
| 2015-04-14 | 25,86 | 25,82 | 26,35 | 26,05 | 628.537 | +0,58% |
| 2015-04-13 | 26,16 | 25,90 | 26,28 | 25,90 | 523.225 | -1,89% |
| 2015-04-10 | 26,10 | 25,77 | 26,98 | 26,40 | 1.664.036 | +1,42% |
| 2015-04-09 | 25,48 | 25,32 | 26,14 | 26,03 | 1.009.681 | +2,16% |
| 2015-04-08 | 25,10 | 25,05 | 25,49 | 25,48 | 429.776 | +1,51% |
| 2015-04-07 | 24,80 | 24,78 | 25,25 | 25,10 | 318.751 | +1,21% |
| 2015-04-02 | 24,67 | 24,52 | 24,89 | 24,80 | 380.363 | -0,40% |
| 2015-03-31 | 25,30 | 24,60 | 25,40 | 24,90 | 496.997 | -1,78% |
| 2015-03-30 | 25,00 | 25,00 | 25,42 | 25,35 | 618.130 | +1,81% |
| 2015-03-27 | 25,00 | 24,90 | 25,20 | 24,90 | 636.313 | -0,20% |
| 2015-03-26 | 25,00 | 24,74 | 25,19 | 24,95 | 489.581 | -0,60% |
| 2015-03-25 | 24,81 | 24,76 | 25,10 | 25,10 | 797.412 | +0,80% |
| 2015-03-24 | 24,50 | 24,50 | 25,16 | 24,90 | 739.993 | +1,63% |
| 2015-03-23 | 24,69 | 23,84 | 24,70 | 24,50 | 485.880 | -0,81% |
