ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 24,99 | 24,30 | 25,18 | 24,70 | 3.196.625 | -1,00% |
| 2015-03-19 | 24,30 | 24,25 | 24,96 | 24,95 | 822.317 | +3,10% |
| 2015-03-18 | 24,49 | 24,02 | 24,49 | 24,20 | 632.144 | -1,18% |
| 2015-03-17 | 23,90 | 23,90 | 24,55 | 24,49 | 1.089.030 | +3,25% |
| 2015-03-16 | 23,51 | 23,17 | 23,89 | 23,72 | 1.262.776 | +2,02% |
| 2015-03-13 | 23,05 | 22,81 | 23,25 | 23,25 | 324.711 | +0,74% |
| 2015-03-12 | 22,90 | 22,68 | 23,20 | 23,08 | 492.303 | +0,79% |
| 2015-03-11 | 23,09 | 22,64 | 23,30 | 22,90 | 699.636 | -1,08% |
| 2015-03-10 | 23,01 | 22,78 | 23,29 | 23,15 | 706.454 | +0,61% |
| 2015-03-09 | 22,65 | 22,65 | 23,30 | 23,01 | 408.837 | +0,66% |
| 2015-03-06 | 22,93 | 22,60 | 22,93 | 22,86 | 316.143 | -0,31% |
| 2015-03-05 | 22,80 | 22,60 | 22,96 | 22,93 | 428.497 | +0,44% |
| 2015-03-04 | 22,35 | 22,00 | 22,83 | 22,83 | 561.644 | +2,15% |
| 2015-03-03 | 22,45 | 22,29 | 22,55 | 22,35 | 544.747 | -0,45% |
| 2015-03-02 | 22,25 | 22,15 | 22,90 | 22,45 | 568.808 | -0,22% |
| 2015-02-27 | 21,50 | 21,50 | 22,55 | 22,50 | 997.625 | +4,65% |
| 2015-02-26 | 21,50 | 21,23 | 21,70 | 21,50 | 245.528 | +0,00% |
| 2015-02-25 | 21,70 | 21,32 | 21,78 | 21,50 | 284.782 | -0,46% |
| 2015-02-24 | 21,30 | 21,21 | 21,90 | 21,60 | 498.456 | +1,89% |
| 2015-02-23 | 21,40 | 21,15 | 21,46 | 21,20 | 365.769 | -0,14% |
