ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 21,38 | 21,23 | 21,46 | 21,23 | 330.625 | -1,07% |
| 2015-02-19 | 21,13 | 21,13 | 21,50 | 21,46 | 296.433 | +1,66% |
| 2015-02-18 | 21,22 | 21,10 | 21,30 | 21,11 | 245.792 | -0,52% |
| 2015-02-17 | 21,00 | 20,95 | 21,50 | 21,22 | 247.421 | +0,86% |
| 2015-02-16 | 21,19 | 20,95 | 21,20 | 21,04 | 345.760 | -0,75% |
| 2015-02-13 | 21,15 | 21,07 | 21,34 | 21,20 | 567.079 | +0,24% |
| 2015-02-12 | 21,36 | 20,92 | 21,45 | 21,15 | 550.172 | -1,40% |
| 2015-02-11 | 21,63 | 21,30 | 21,75 | 21,45 | 663.172 | -0,79% |
| 2015-02-10 | 21,70 | 21,53 | 21,80 | 21,62 | 363.624 | -0,69% |
| 2015-02-09 | 21,91 | 21,66 | 22,00 | 21,77 | 398.710 | -0,37% |
| 2015-02-06 | 21,80 | 21,58 | 22,13 | 21,85 | 898.127 | +0,69% |
| 2015-02-05 | 21,85 | 21,27 | 21,89 | 21,70 | 394.426 | -0,60% |
| 2015-02-04 | 21,74 | 21,74 | 21,99 | 21,83 | 338.981 | +1,06% |
| 2015-02-03 | 21,06 | 21,02 | 21,73 | 21,60 | 1.479.661 | +3,10% |
| 2015-02-02 | 21,05 | 20,53 | 21,16 | 20,95 | 729.651 | -0,24% |
| 2015-01-29 | 21,44 | 20,91 | 21,44 | 21,00 | 1.757.049 | -1,82% |
| 2015-01-28 | 22,00 | 21,33 | 22,17 | 21,39 | 2.523.621 | -2,77% |
| 2015-01-27 | 23,32 | 21,80 | 23,32 | 22,00 | 1.228.654 | -5,78% |
| 2015-01-26 | 23,01 | 23,00 | 23,55 | 23,35 | 558.177 | +0,21% |
| 2015-01-23 | 22,95 | 22,68 | 23,30 | 23,30 | 1.099.671 | +2,01% |
