ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 8,72 | 8,72 | 9,22 | 9,19 | 1.002.863 | +5,39% |
| 2018-11-20 | 9,05 | 8,70 | 9,07 | 8,72 | 552.540 | -1,25% |
| 2018-11-15 | 8,68 | 8,54 | 8,97 | 8,83 | 1.320.695 | +1,49% |
| 2018-11-14 | 8,30 | 8,16 | 8,70 | 8,70 | 1.126.685 | +4,82% |
| 2018-11-13 | 8,20 | 8,15 | 8,31 | 8,30 | 281.272 | +0,85% |
| 2018-11-09 | 8,19 | 8,15 | 8,25 | 8,23 | 297.170 | +0,49% |
| 2018-11-08 | 8,31 | 8,16 | 8,50 | 8,19 | 717.863 | -1,44% |
| 2018-11-07 | 8,08 | 8,06 | 8,33 | 8,31 | 909.231 | +3,10% |
| 2018-11-06 | 8,01 | 7,96 | 8,08 | 8,06 | 302.864 | +3,33% |
| 2018-10-31 | 7,97 | 7,70 | 7,97 | 7,80 | 1.082.196 | -0,51% |
| 2018-10-29 | 8,12 | 7,79 | 8,16 | 7,84 | 527.566 | -3,21% |
| 2018-10-26 | 7,94 | 7,90 | 8,17 | 8,10 | 301.817 | +2,02% |
| 2018-10-25 | 7,82 | 7,82 | 8,07 | 7,94 | 880.610 | +1,02% |
| 2018-10-24 | 8,22 | 7,86 | 8,29 | 7,86 | 1.497.111 | -4,38% |
| 2018-10-23 | 8,30 | 8,20 | 8,39 | 8,22 | 361.167 | -2,03% |
| 2018-10-22 | 8,14 | 8,14 | 8,39 | 8,39 | 833.434 | +3,33% |
| 2018-10-19 | 8,14 | 8,07 | 8,26 | 8,12 | 368.143 | -0,49% |
| 2018-10-18 | 8,00 | 8,00 | 8,18 | 8,16 | 168.355 | +1,87% |
| 2018-10-17 | 8,24 | 7,98 | 8,29 | 8,01 | 813.285 | -2,32% |
| 2018-10-16 | 8,05 | 8,01 | 8,25 | 8,20 | 862.077 | +2,37% |
