ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 22,12 | 22,12 | 23,18 | 22,84 | 803.257 | +2,93% |
| 2015-01-21 | 21,50 | 21,50 | 22,19 | 22,19 | 505.916 | +2,73% |
| 2015-01-20 | 21,01 | 21,00 | 21,83 | 21,60 | 556.566 | +2,52% |
| 2015-01-19 | 21,50 | 21,03 | 21,50 | 21,07 | 663.527 | -1,77% |
| 2015-01-15 | 21,54 | 21,31 | 21,98 | 21,45 | 1.054.243 | -0,19% |
| 2015-01-14 | 21,38 | 20,93 | 21,59 | 21,49 | 2.103.746 | +1,08% |
| 2015-01-13 | 21,63 | 21,23 | 21,80 | 21,26 | 1.844.002 | -1,71% |
| 2015-01-12 | 22,92 | 21,56 | 22,95 | 21,63 | 1.440.416 | -5,96% |
| 2015-01-09 | 23,22 | 22,85 | 23,22 | 23,00 | 1.571.692 | -0,95% |
| 2015-01-08 | 23,00 | 22,90 | 23,22 | 23,22 | 512.374 | +1,04% |
| 2015-01-07 | 22,65 | 22,60 | 23,00 | 22,98 | 614.874 | +1,46% |
| 2015-01-05 | 23,20 | 22,55 | 23,33 | 22,65 | 429.707 | -2,45% |
| 2015-01-02 | 23,20 | 23,15 | 23,33 | 23,22 | 116.828 | +0,83% |
| 2014-12-30 | 23,06 | 23,03 | 23,30 | 23,03 | 265.977 | +0,09% |
| 2014-12-29 | 23,02 | 23,01 | 23,49 | 23,01 | 321.823 | +0,00% |
| 2014-12-23 | 23,33 | 23,01 | 23,58 | 23,01 | 506.472 | -1,37% |
| 2014-12-22 | 23,07 | 23,06 | 23,57 | 23,33 | 615.784 | +1,17% |
| 2014-12-19 | 23,80 | 23,06 | 23,80 | 23,06 | 1.081.047 | -3,31% |
| 2014-12-18 | 23,80 | 23,25 | 24,20 | 23,85 | 721.462 | +0,59% |
| 2014-12-17 | 24,02 | 23,70 | 24,48 | 23,71 | 738.202 | -2,19% |
