Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-12-16 | 24,00 | 23,80 | 24,69 | 24,24 | 778.070 | -0,04% |
2014-12-15 | 24,00 | 23,90 | 24,70 | 24,25 | 755.439 | +0,96% |
2014-12-12 | 23,60 | 23,51 | 24,28 | 24,02 | 1.048.106 | +1,78% |
2014-12-11 | 23,13 | 23,13 | 23,90 | 23,60 | 600.674 | +1,29% |
2014-12-10 | 23,12 | 23,12 | 23,41 | 23,30 | 725.406 | +1,08% |
2014-12-09 | 23,01 | 22,90 | 23,59 | 23,05 | 470.865 | -0,09% |
2014-12-08 | 23,38 | 23,00 | 23,45 | 23,07 | 287.631 | -0,52% |
2014-12-05 | 23,99 | 23,19 | 24,40 | 23,19 | 502.280 | -3,33% |
2014-12-04 | 24,11 | 23,85 | 24,44 | 23,99 | 267.634 | -0,46% |
2014-12-03 | 23,98 | 23,85 | 24,18 | 24,10 | 321.455 | +0,50% |
2014-12-02 | 23,21 | 23,21 | 24,00 | 23,98 | 624.580 | +2,13% |
2014-11-28 | 23,65 | 23,20 | 23,70 | 23,48 | 326.607 | -0,72% |
2014-11-27 | 24,00 | 23,65 | 24,18 | 23,65 | 264.388 | -1,46% |
2014-11-26 | 23,95 | 23,85 | 24,20 | 24,00 | 298.634 | +0,04% |
2014-11-25 | 24,19 | 23,63 | 24,19 | 23,99 | 658.376 | -0,29% |
2014-11-24 | 24,20 | 23,92 | 24,43 | 24,06 | 483.656 | -0,58% |
2014-11-21 | 23,93 | 23,87 | 24,51 | 24,20 | 614.305 | +1,26% |
2014-11-20 | 23,99 | 23,75 | 24,15 | 23,90 | 327.924 | +0,00% |
2014-11-19 | 24,00 | 23,86 | 24,17 | 23,90 | 823.535 | -0,21% |
2014-11-18 | 23,83 | 23,83 | 24,19 | 23,95 | 365.747 | +0,50% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |