ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 24,42 | 23,83 | 24,59 | 23,83 | 361.874 | -2,73% |
| 2014-11-14 | 24,01 | 24,01 | 24,58 | 24,50 | 522.607 | -0,89% |
| 2014-11-12 | 24,69 | 24,68 | 25,27 | 24,72 | 793.300 | +0,16% |
| 2014-11-10 | 24,81 | 24,65 | 24,84 | 24,68 | 154.445 | +0,00% |
| 2014-11-07 | 24,71 | 24,66 | 24,90 | 24,68 | 738.693 | -0,08% |
| 2014-11-06 | 24,63 | 24,63 | 24,98 | 24,70 | 268.304 | -0,36% |
| 2014-11-05 | 24,98 | 24,63 | 24,98 | 24,79 | 560.339 | -0,44% |
| 2014-11-04 | 25,10 | 24,82 | 25,19 | 24,90 | 569.436 | -0,95% |
| 2014-11-03 | 25,00 | 24,98 | 25,20 | 25,14 | 450.427 | +0,44% |
| 2014-10-31 | 24,90 | 24,71 | 25,03 | 25,03 | 492.254 | +1,50% |
| 2014-10-30 | 24,90 | 24,60 | 24,95 | 24,66 | 339.583 | -0,96% |
| 2014-10-29 | 24,71 | 24,61 | 24,95 | 24,90 | 476.937 | +0,81% |
| 2014-10-28 | 24,65 | 24,39 | 24,78 | 24,70 | 403.934 | +0,41% |
| 2014-10-27 | 24,66 | 24,41 | 24,78 | 24,60 | 535.471 | -0,36% |
| 2014-10-24 | 24,40 | 24,40 | 24,76 | 24,69 | 496.068 | +1,23% |
| 2014-10-23 | 24,38 | 24,38 | 24,59 | 24,39 | 252.149 | -0,45% |
| 2014-10-22 | 24,46 | 24,38 | 24,99 | 24,50 | 701.081 | +0,00% |
| 2014-10-21 | 24,01 | 24,01 | 24,50 | 24,50 | 514.450 | +1,03% |
| 2014-10-20 | 23,81 | 23,74 | 24,29 | 24,25 | 746.213 | +1,68% |
| 2014-10-17 | 23,75 | 23,60 | 24,00 | 23,85 | 2.062.641 | +0,63% |
