ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 23,55 | 23,39 | 23,85 | 23,70 | 967.960 | +0,64% |
| 2014-10-15 | 23,36 | 23,32 | 24,00 | 23,55 | 1.082.357 | +1,12% |
| 2014-10-14 | 23,10 | 23,10 | 23,50 | 23,29 | 865.623 | +0,82% |
| 2014-10-13 | 23,20 | 23,01 | 23,45 | 23,10 | 648.984 | -0,43% |
| 2014-10-10 | 23,32 | 22,90 | 23,55 | 23,20 | 742.223 | -0,94% |
| 2014-10-09 | 23,58 | 23,20 | 23,69 | 23,42 | 934.495 | -0,34% |
| 2014-10-08 | 23,50 | 23,43 | 23,83 | 23,50 | 713.764 | -1,47% |
| 2014-10-07 | 23,86 | 23,40 | 23,89 | 23,85 | 850.143 | -0,17% |
| 2014-10-06 | 23,63 | 23,63 | 24,00 | 23,89 | 442.986 | +1,19% |
| 2014-10-03 | 23,34 | 23,32 | 23,90 | 23,61 | 330.924 | +0,90% |
| 2014-10-02 | 23,58 | 23,33 | 23,87 | 23,40 | 363.499 | -1,43% |
| 2014-10-01 | 24,00 | 23,52 | 24,09 | 23,74 | 570.956 | -1,08% |
| 2014-09-30 | 23,76 | 23,55 | 24,12 | 24,00 | 1.849.863 | +1,05% |
| 2014-09-29 | 23,89 | 23,51 | 24,00 | 23,75 | 594.336 | -0,59% |
| 2014-09-26 | 23,45 | 23,32 | 23,94 | 23,89 | 909.695 | +2,18% |
| 2014-09-25 | 23,67 | 23,32 | 23,97 | 23,38 | 780.447 | -1,27% |
| 2014-09-24 | 23,81 | 23,66 | 23,90 | 23,68 | 1.128.982 | -0,50% |
| 2014-09-23 | 24,15 | 23,70 | 24,45 | 23,80 | 651.654 | -1,24% |
| 2014-09-22 | 23,40 | 23,40 | 24,39 | 24,10 | 438.648 | +1,26% |
| 2014-09-19 | 23,00 | 22,87 | 24,00 | 23,80 | 9.636.175 | +3,48% |
