ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 23,31 | 22,94 | 23,50 | 23,00 | 592.716 | -1,08% |
| 2014-09-17 | 23,20 | 23,05 | 23,80 | 23,25 | 1.346.693 | +0,22% |
| 2014-09-16 | 22,99 | 22,76 | 23,25 | 23,20 | 513.753 | +0,91% |
| 2014-09-15 | 22,90 | 22,55 | 23,21 | 22,99 | 397.503 | -0,04% |
| 2014-09-12 | 22,85 | 22,80 | 23,50 | 23,00 | 640.724 | +0,44% |
| 2014-09-11 | 23,39 | 22,52 | 23,39 | 22,90 | 844.628 | -2,55% |
| 2014-09-10 | 23,35 | 23,30 | 23,50 | 23,50 | 288.856 | +0,04% |
| 2014-09-09 | 23,40 | 23,20 | 23,49 | 23,49 | 255.320 | -0,04% |
| 2014-09-08 | 22,70 | 22,63 | 23,50 | 23,50 | 774.104 | +3,02% |
| 2014-09-05 | 22,51 | 22,42 | 22,81 | 22,81 | 707.887 | +0,04% |
| 2014-09-04 | 21,36 | 21,36 | 22,80 | 22,80 | 2.357.268 | +6,79% |
| 2014-09-03 | 21,29 | 21,20 | 21,47 | 21,35 | 176.324 | +0,42% |
| 2014-09-02 | 21,27 | 21,15 | 21,40 | 21,26 | 114.888 | -0,05% |
| 2014-09-01 | 20,90 | 20,90 | 21,30 | 21,27 | 227.503 | +2,01% |
| 2014-08-29 | 20,70 | 20,60 | 20,99 | 20,85 | 616.481 | +0,05% |
| 2014-08-28 | 21,56 | 20,74 | 21,70 | 20,84 | 441.009 | -4,14% |
| 2014-08-27 | 21,90 | 21,54 | 22,00 | 21,74 | 321.365 | -1,18% |
| 2014-08-26 | 21,84 | 21,65 | 22,00 | 22,00 | 232.748 | +0,73% |
| 2014-08-25 | 21,60 | 21,60 | 21,95 | 21,84 | 139.251 | +0,65% |
| 2014-08-22 | 21,61 | 21,60 | 21,88 | 21,70 | 284.873 | +0,09% |
