ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 21,60 | 21,60 | 21,80 | 21,68 | 181.073 | -0,55% |
| 2014-08-20 | 21,65 | 21,58 | 21,80 | 21,80 | 189.298 | +0,23% |
| 2014-08-19 | 21,80 | 21,70 | 22,10 | 21,75 | 778.251 | -1,09% |
| 2014-08-18 | 21,25 | 21,05 | 21,99 | 21,99 | 716.688 | +3,48% |
| 2014-08-14 | 21,00 | 20,84 | 21,25 | 21,25 | 446.912 | +0,71% |
| 2014-08-13 | 20,91 | 20,88 | 21,28 | 21,10 | 997.598 | -0,33% |
| 2014-08-12 | 20,80 | 20,80 | 21,17 | 21,17 | 543.293 | +1,39% |
| 2014-08-11 | 20,58 | 20,50 | 20,88 | 20,88 | 270.623 | +1,46% |
| 2014-08-08 | 20,40 | 19,81 | 20,71 | 20,58 | 472.743 | +0,68% |
| 2014-08-07 | 20,40 | 20,20 | 20,70 | 20,44 | 595.748 | +0,00% |
| 2014-08-06 | 20,50 | 20,10 | 20,80 | 20,44 | 1.257.171 | -0,05% |
| 2014-08-05 | 20,98 | 20,30 | 21,00 | 20,45 | 349.920 | -2,53% |
| 2014-08-04 | 20,56 | 20,50 | 20,98 | 20,98 | 422.374 | +1,75% |
| 2014-08-01 | 19,95 | 19,51 | 20,62 | 20,62 | 192.371 | +2,43% |
| 2014-07-31 | 20,26 | 19,91 | 20,26 | 20,13 | 516.399 | -1,47% |
| 2014-07-30 | 20,80 | 20,32 | 20,84 | 20,43 | 429.844 | -1,97% |
| 2014-07-29 | 21,01 | 20,80 | 21,08 | 20,84 | 169.159 | -1,56% |
| 2014-07-28 | 21,12 | 21,00 | 21,30 | 21,17 | 161.423 | +0,24% |
| 2014-07-25 | 21,33 | 21,04 | 21,35 | 21,12 | 323.287 | -1,31% |
| 2014-07-24 | 20,92 | 20,91 | 21,48 | 21,40 | 386.826 | +2,20% |
