ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 21,12 | 20,94 | 21,30 | 20,94 | 115.684 | -1,46% |
| 2014-07-22 | 21,00 | 20,88 | 21,25 | 21,25 | 625.387 | +1,14% |
| 2014-07-21 | 20,85 | 20,71 | 21,01 | 21,01 | 268.545 | +0,10% |
| 2014-07-18 | 20,85 | 20,68 | 21,09 | 20,99 | 493.766 | +0,00% |
| 2014-07-17 | 20,88 | 20,81 | 21,03 | 20,99 | 1.056.541 | +0,53% |
| 2014-07-16 | 20,66 | 20,65 | 21,00 | 20,88 | 717.365 | +0,53% |
| 2014-07-15 | 20,50 | 20,42 | 20,80 | 20,77 | 190.670 | +1,32% |
| 2014-07-14 | 20,75 | 20,50 | 20,80 | 20,50 | 402.404 | -0,87% |
| 2014-07-10 | 20,70 | 20,36 | 20,70 | 20,68 | 712.617 | -0,10% |
| 2014-07-09 | 20,51 | 20,51 | 20,75 | 20,70 | 1.018.240 | +0,73% |
| 2014-07-08 | 20,00 | 20,00 | 20,62 | 20,55 | 1.331.492 | +2,44% |
| 2014-07-07 | 19,90 | 19,88 | 20,20 | 20,06 | 707.663 | +0,30% |
| 2014-07-04 | 19,93 | 19,79 | 20,05 | 20,00 | 288.965 | -0,94% |
| 2014-07-03 | 20,29 | 19,62 | 20,39 | 20,19 | 1.677.461 | -1,03% |
| 2014-07-02 | 20,45 | 20,21 | 20,64 | 20,40 | 1.619.239 | -1,35% |
| 2014-07-01 | 20,50 | 20,48 | 20,68 | 20,68 | 665.837 | +0,00% |
| 2014-06-30 | 20,45 | 20,45 | 20,68 | 20,68 | 1.187.975 | +0,93% |
| 2014-06-27 | 20,45 | 20,34 | 20,49 | 20,49 | 177.455 | -0,29% |
| 2014-06-26 | 20,37 | 20,22 | 20,60 | 20,55 | 251.772 | -0,05% |
| 2014-06-25 | 20,42 | 20,33 | 20,59 | 20,56 | 651.217 | +0,05% |
