ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 20,48 | 20,40 | 20,80 | 20,55 | 999.624 | -0,48% |
| 2014-06-23 | 20,55 | 20,46 | 20,74 | 20,65 | 822.076 | -0,39% |
| 2014-06-20 | 20,60 | 20,42 | 20,87 | 20,73 | 4.838.275 | +0,68% |
| 2014-06-18 | 20,59 | 20,36 | 20,73 | 20,59 | 3.024.248 | +0,00% |
| 2014-06-17 | 20,40 | 20,24 | 20,59 | 20,59 | 1.319.159 | +0,93% |
| 2014-06-16 | 20,15 | 19,50 | 20,44 | 20,40 | 1.033.010 | +0,05% |
| 2014-06-13 | 20,35 | 20,14 | 20,41 | 20,39 | 1.545.366 | +0,00% |
| 2014-06-12 | 20,40 | 20,26 | 20,43 | 20,39 | 2.285.040 | -0,24% |
| 2014-06-11 | 20,66 | 20,14 | 20,75 | 20,44 | 3.742.507 | -1,73% |
| 2014-06-10 | 20,40 | 20,38 | 21,09 | 20,80 | 4.442.257 | +1,22% |
| 2014-06-09 | 20,24 | 20,05 | 20,60 | 20,55 | 1.100.282 | +0,49% |
| 2014-06-06 | 19,95 | 19,93 | 20,49 | 20,45 | 4.253.986 | +2,25% |
| 2014-06-05 | 19,49 | 19,38 | 20,00 | 20,00 | 3.260.657 | +2,56% |
| 2014-06-04 | 18,91 | 18,91 | 19,50 | 19,50 | 1.358.036 | +2,63% |
| 2014-06-03 | 18,78 | 18,70 | 19,00 | 19,00 | 1.451.417 | +0,80% |
| 2014-06-02 | 18,74 | 18,68 | 18,85 | 18,85 | 674.352 | -0,21% |
| 2014-05-30 | 18,47 | 18,36 | 18,90 | 18,89 | 16.659.837 | +2,22% |
| 2014-05-29 | 18,32 | 18,31 | 18,50 | 18,48 | 1.254.281 | +0,43% |
| 2014-05-28 | 18,63 | 18,30 | 18,73 | 18,40 | 1.429.923 | -2,23% |
| 2014-05-27 | 18,57 | 18,45 | 18,88 | 18,82 | 1.613.471 | +0,70% |
