ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 18,87 | 18,63 | 18,89 | 18,69 | 573.823 | -0,95% |
| 2014-05-23 | 18,60 | 18,60 | 19,05 | 18,87 | 2.093.693 | -3,77% |
| 2014-05-22 | 19,49 | 19,41 | 19,80 | 19,61 | 1.843.543 | +0,67% |
| 2014-05-21 | 19,26 | 19,22 | 19,48 | 19,48 | 851.592 | +0,93% |
| 2014-05-20 | 19,20 | 19,04 | 19,30 | 19,30 | 602.136 | +0,52% |
| 2014-05-19 | 18,80 | 18,77 | 19,25 | 19,20 | 864.432 | +2,13% |
| 2014-05-16 | 18,71 | 18,66 | 18,88 | 18,80 | 1.597.254 | +0,11% |
| 2014-05-15 | 18,50 | 18,46 | 18,88 | 18,78 | 2.800.915 | +4,04% |
| 2014-05-14 | 18,05 | 18,05 | 18,20 | 18,05 | 809.069 | +0,00% |
| 2014-05-13 | 18,05 | 18,04 | 18,09 | 18,05 | 522.748 | +0,00% |
| 2014-05-12 | 18,00 | 17,99 | 18,10 | 18,05 | 644.340 | +0,39% |
| 2014-05-09 | 17,98 | 17,90 | 18,00 | 17,98 | 720.131 | +0,45% |
| 2014-05-08 | 17,96 | 17,90 | 18,00 | 17,90 | 120.433 | -0,44% |
| 2014-05-07 | 18,00 | 17,84 | 18,05 | 17,98 | 622.670 | -0,39% |
| 2014-05-06 | 17,87 | 17,87 | 18,05 | 18,05 | 445.783 | +0,50% |
| 2014-05-05 | 18,00 | 17,90 | 18,00 | 17,96 | 404.252 | -0,39% |
| 2014-05-02 | 18,05 | 18,00 | 18,10 | 18,03 | 192.291 | -0,11% |
| 2014-04-30 | 18,10 | 17,92 | 18,10 | 18,05 | 585.897 | +0,00% |
| 2014-04-29 | 17,98 | 17,88 | 18,07 | 18,05 | 370.752 | +0,33% |
| 2014-04-28 | 17,88 | 17,81 | 17,99 | 17,99 | 250.798 | +0,00% |
