ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 17,91 | 17,86 | 18,00 | 17,99 | 297.799 | -0,06% |
| 2014-04-24 | 18,02 | 17,91 | 18,08 | 18,00 | 528.672 | -0,55% |
| 2014-04-23 | 18,08 | 18,00 | 18,15 | 18,10 | 345.031 | +0,11% |
| 2014-04-22 | 18,03 | 18,03 | 18,14 | 18,08 | 409.331 | +0,11% |
| 2014-04-17 | 18,00 | 18,00 | 18,09 | 18,06 | 289.921 | -0,11% |
| 2014-04-16 | 17,92 | 17,92 | 18,09 | 18,08 | 560.465 | +0,33% |
| 2014-04-15 | 18,00 | 17,83 | 18,10 | 18,02 | 667.835 | -0,44% |
| 2014-04-14 | 18,15 | 18,00 | 18,15 | 18,10 | 427.119 | -0,39% |
| 2014-04-11 | 18,10 | 18,00 | 18,18 | 18,17 | 310.043 | +0,11% |
| 2014-04-10 | 18,21 | 18,15 | 18,25 | 18,15 | 313.159 | -0,82% |
| 2014-04-09 | 18,29 | 18,10 | 18,30 | 18,30 | 610.657 | +0,00% |
| 2014-04-08 | 17,98 | 17,98 | 18,30 | 18,30 | 2.229.710 | +1,67% |
| 2014-04-07 | 17,99 | 17,97 | 18,10 | 18,00 | 355.345 | -0,28% |
| 2014-04-04 | 17,85 | 17,85 | 18,05 | 18,05 | 536.499 | +0,89% |
| 2014-04-03 | 17,82 | 17,82 | 17,95 | 17,89 | 528.931 | -0,33% |
| 2014-04-02 | 17,77 | 17,76 | 17,95 | 17,95 | 482.558 | +0,39% |
| 2014-04-01 | 17,85 | 17,81 | 17,88 | 17,88 | 461.851 | +0,17% |
| 2014-03-31 | 17,88 | 17,65 | 17,89 | 17,85 | 601.709 | -0,34% |
| 2014-03-28 | 17,88 | 17,83 | 17,95 | 17,91 | 1.199.823 | -0,17% |
| 2014-03-27 | 17,93 | 17,86 | 18,00 | 17,94 | 531.543 | -0,28% |
