ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 8,35 | 7,93 | 8,35 | 8,01 | 397.357 | +2,96% |
| 2018-10-11 | 7,81 | 7,76 | 7,88 | 7,78 | 421.048 | -2,26% |
| 2018-10-10 | 8,22 | 7,92 | 8,30 | 7,96 | 635.536 | -3,28% |
| 2018-10-09 | 8,27 | 8,15 | 8,45 | 8,23 | 405.244 | -0,48% |
| 2018-10-08 | 8,15 | 8,15 | 8,35 | 8,27 | 427.671 | +0,98% |
| 2018-10-05 | 8,17 | 8,12 | 8,39 | 8,19 | 659.403 | -0,61% |
| 2018-10-03 | 8,14 | 8,08 | 8,49 | 8,24 | 2.048.421 | +1,85% |
| 2018-10-02 | 7,91 | 7,91 | 8,15 | 8,09 | 702.445 | +1,76% |
| 2018-10-01 | 7,85 | 7,85 | 8,03 | 7,95 | 223.500 | -0,62% |
| 2018-09-26 | 8,01 | 7,93 | 8,20 | 8,00 | 452.806 | +2,17% |
| 2018-09-20 | 8,04 | 7,75 | 8,15 | 7,83 | 485.070 | -2,13% |
| 2018-09-19 | 7,50 | 7,35 | 8,19 | 8,00 | 1.293.378 | +7,96% |
| 2018-09-17 | 7,55 | 7,36 | 7,58 | 7,41 | 444.857 | -0,94% |
| 2018-09-13 | 7,57 | 7,48 | 7,65 | 7,48 | 718.956 | -2,60% |
| 2018-09-11 | 7,75 | 7,50 | 7,78 | 7,68 | 422.361 | -0,65% |
| 2018-09-10 | 7,80 | 7,61 | 7,86 | 7,73 | 279.968 | -0,39% |
| 2018-09-07 | 7,83 | 7,61 | 7,89 | 7,76 | 773.194 | -0,51% |
| 2018-09-06 | 8,02 | 7,80 | 8,08 | 7,80 | 495.337 | -8,13% |
| 2018-09-04 | 8,70 | 8,40 | 8,75 | 8,49 | 424.348 | -2,97% |
| 2018-09-03 | 8,37 | 8,30 | 8,78 | 8,75 | 477.243 | +4,17% |
