ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 17,95 | 17,92 | 18,15 | 17,99 | 1.838.814 | +0,22% |
| 2014-03-25 | 17,68 | 17,68 | 18,00 | 17,95 | 2.096.934 | +0,84% |
| 2014-03-24 | 17,72 | 17,60 | 17,85 | 17,80 | 3.032.578 | -0,06% |
| 2014-03-21 | 17,50 | 17,49 | 17,85 | 17,81 | 1.982.802 | +1,37% |
| 2014-03-20 | 17,15 | 17,15 | 17,57 | 17,57 | 1.354.109 | +1,56% |
| 2014-03-19 | 17,14 | 17,14 | 17,30 | 17,30 | 847.162 | +0,35% |
| 2014-03-18 | 17,25 | 17,15 | 17,27 | 17,24 | 250.747 | -0,06% |
| 2014-03-17 | 16,92 | 16,91 | 17,30 | 17,25 | 595.923 | +2,19% |
| 2014-03-14 | 17,04 | 16,82 | 17,04 | 16,88 | 1.971.079 | -1,63% |
| 2014-03-13 | 17,14 | 17,05 | 17,20 | 17,16 | 457.539 | -0,23% |
| 2014-03-12 | 17,31 | 16,94 | 17,38 | 17,20 | 926.406 | -0,64% |
| 2014-03-11 | 17,30 | 17,20 | 17,38 | 17,31 | 1.874.192 | -0,40% |
| 2014-03-10 | 17,39 | 17,25 | 17,58 | 17,38 | 1.597.917 | -0,11% |
| 2014-03-07 | 17,30 | 17,22 | 17,46 | 17,40 | 1.344.964 | +0,00% |
| 2014-03-06 | 17,17 | 17,17 | 17,43 | 17,40 | 738.505 | +1,16% |
| 2014-03-05 | 17,20 | 17,17 | 17,23 | 17,20 | 535.372 | +0,17% |
| 2014-03-04 | 16,85 | 16,85 | 17,25 | 17,17 | 569.717 | +2,02% |
| 2014-03-03 | 17,00 | 15,90 | 17,10 | 16,83 | 1.943.558 | -4,38% |
| 2014-02-28 | 17,50 | 17,47 | 17,69 | 17,60 | 680.826 | +0,57% |
| 2014-02-27 | 17,30 | 17,28 | 17,52 | 17,50 | 2.230.184 | +0,86% |
