ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 17,29 | 17,15 | 17,38 | 17,35 | 2.049.683 | -0,17% |
| 2014-02-25 | 17,25 | 17,25 | 17,43 | 17,38 | 1.650.137 | +0,75% |
| 2014-02-24 | 17,30 | 17,21 | 17,35 | 17,25 | 290.020 | -0,35% |
| 2014-02-21 | 17,21 | 17,21 | 17,35 | 17,31 | 309.189 | +0,12% |
| 2014-02-20 | 17,20 | 17,16 | 17,35 | 17,29 | 656.739 | -0,52% |
| 2014-02-19 | 17,20 | 17,10 | 17,40 | 17,38 | 843.313 | +0,17% |
| 2014-02-18 | 17,39 | 17,08 | 17,41 | 17,35 | 1.410.359 | -0,23% |
| 2014-02-17 | 17,27 | 17,21 | 17,46 | 17,39 | 397.799 | +0,29% |
| 2014-02-14 | 17,20 | 17,09 | 17,35 | 17,34 | 1.517.273 | +0,81% |
| 2014-02-13 | 17,00 | 16,88 | 17,20 | 17,20 | 1.872.631 | +1,18% |
| 2014-02-12 | 16,87 | 16,71 | 17,10 | 17,00 | 2.154.093 | +0,71% |
| 2014-02-11 | 16,86 | 16,61 | 16,94 | 16,88 | 733.433 | +0,06% |
| 2014-02-10 | 16,70 | 16,61 | 16,92 | 16,87 | 1.673.494 | +1,02% |
| 2014-02-07 | 16,60 | 16,47 | 16,73 | 16,70 | 1.176.834 | +0,91% |
| 2014-02-06 | 16,30 | 16,25 | 16,55 | 16,55 | 2.599.100 | +1,53% |
| 2014-02-05 | 16,20 | 16,15 | 16,47 | 16,30 | 1.012.359 | +0,62% |
| 2014-02-04 | 16,00 | 15,99 | 16,22 | 16,20 | 573.722 | +0,06% |
| 2014-02-03 | 16,03 | 16,03 | 16,21 | 16,19 | 956.154 | +0,56% |
| 2014-01-31 | 16,17 | 15,98 | 16,20 | 16,10 | 686.934 | -0,62% |
| 2014-01-30 | 16,15 | 16,05 | 16,24 | 16,20 | 1.059.697 | +0,31% |
