ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 16,36 | 16,03 | 16,42 | 16,15 | 2.523.900 | -1,82% |
| 2014-01-28 | 16,36 | 16,25 | 16,53 | 16,45 | 3.199.393 | +0,30% |
| 2014-01-27 | 16,31 | 16,29 | 16,50 | 16,40 | 803.246 | -0,73% |
| 2014-01-24 | 16,47 | 16,47 | 16,55 | 16,52 | 808.293 | +0,06% |
| 2014-01-23 | 16,55 | 16,50 | 16,60 | 16,51 | 158.469 | -0,54% |
| 2014-01-22 | 16,53 | 16,46 | 16,62 | 16,60 | 195.950 | +0,00% |
| 2014-01-21 | 16,72 | 16,54 | 16,73 | 16,60 | 296.333 | -0,60% |
| 2014-01-20 | 16,80 | 16,61 | 16,80 | 16,70 | 134.902 | -0,06% |
| 2014-01-17 | 16,58 | 16,50 | 16,84 | 16,71 | 1.781.181 | +1,58% |
| 2014-01-16 | 16,42 | 16,40 | 16,55 | 16,45 | 557.177 | +0,12% |
| 2014-01-15 | 16,41 | 16,28 | 16,48 | 16,43 | 403.104 | -0,36% |
| 2014-01-14 | 16,39 | 16,29 | 16,60 | 16,49 | 784.999 | -0,30% |
| 2014-01-13 | 15,92 | 15,92 | 16,66 | 16,54 | 2.737.984 | +4,35% |
| 2014-01-10 | 15,75 | 15,62 | 15,85 | 15,85 | 2.098.440 | +0,13% |
| 2014-01-09 | 15,70 | 15,70 | 15,87 | 15,83 | 971.775 | +0,19% |
| 2014-01-08 | 15,66 | 15,60 | 15,80 | 15,80 | 2.412.819 | +0,00% |
| 2014-01-07 | 15,81 | 15,51 | 15,91 | 15,80 | 1.838.465 | -0,63% |
| 2014-01-03 | 15,96 | 15,75 | 16,00 | 15,90 | 1.187.877 | -0,31% |
| 2014-01-02 | 16,00 | 15,80 | 16,00 | 15,95 | 2.733.679 | +0,13% |
| 2013-12-30 | 15,95 | 15,91 | 15,98 | 15,93 | 903.229 | -0,69% |
