ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 9,51 | 9,26 | 9,60 | 9,30 | 796.695 | -2,11% |
| 2018-06-11 | 9,49 | 9,45 | 9,61 | 9,50 | 548.640 | +0,11% |
| 2018-06-08 | 9,59 | 9,45 | 9,63 | 9,49 | 707.145 | -1,04% |
| 2018-06-07 | 9,41 | 9,37 | 9,70 | 9,59 | 1.089.548 | +3,01% |
| 2018-06-06 | 9,30 | 9,22 | 9,48 | 9,31 | 1.232.414 | +0,54% |
| 2018-06-01 | 9,39 | 9,04 | 9,39 | 9,26 | 669.071 | -1,80% |
| 2018-05-30 | 9,28 | 9,21 | 9,50 | 9,43 | 978.732 | +1,95% |
| 2018-05-29 | 9,10 | 9,01 | 9,35 | 9,25 | 511.709 | +2,78% |
| 2018-05-28 | 8,84 | 8,80 | 9,00 | 9,00 | 143.912 | +2,86% |
| 2018-05-25 | 8,96 | 8,70 | 8,96 | 8,75 | 518.303 | -1,24% |
| 2018-05-24 | 9,19 | 8,80 | 9,32 | 8,86 | 955.903 | -2,96% |
| 2018-05-23 | 9,79 | 9,05 | 9,79 | 9,13 | 1.298.857 | -6,84% |
| 2018-05-22 | 10,00 | 9,62 | 10,00 | 9,80 | 803.557 | -1,80% |
| 2018-05-21 | 9,96 | 9,88 | 10,11 | 9,98 | 392.433 | -0,20% |
| 2018-05-18 | 10,00 | 9,90 | 10,05 | 10,00 | 447.648 | +0,00% |
| 2018-05-17 | 10,12 | 9,86 | 10,15 | 10,00 | 657.706 | -1,57% |
| 2018-05-16 | 10,27 | 10,10 | 10,29 | 10,16 | 524.969 | -1,26% |
| 2018-05-15 | 10,59 | 10,23 | 10,61 | 10,29 | 715.238 | -3,74% |
| 2018-05-14 | 10,99 | 10,57 | 11,03 | 10,69 | 577.334 | -2,73% |
| 2018-05-11 | 10,73 | 10,63 | 11,00 | 10,99 | 441.533 | +2,42% |
