Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 20,00 | 19,40 | 20,00 | 19,40 | 57 | +0,00% |
| 2018-05-08 | 20,10 | 19,40 | 20,10 | 19,40 | 257 | -4,43% |
| 2018-05-07 | 20,30 | 20,00 | 20,40 | 20,30 | 701 | +0,50% |
| 2018-05-04 | 20,20 | 20,20 | 20,30 | 20,20 | 191 | +0,50% |
| 2018-05-02 | 19,80 | 19,80 | 20,10 | 20,10 | 60 | +0,00% |
| 2018-04-30 | 20,50 | 20,00 | 20,60 | 20,10 | 2.048 | -1,95% |
| 2018-04-27 | 20,70 | 20,10 | 21,20 | 20,50 | 526 | -0,97% |
| 2018-04-26 | 20,80 | 20,10 | 20,80 | 20,70 | 927 | -0,48% |
| 2018-04-25 | 21,30 | 20,80 | 21,30 | 20,80 | 24 | -2,35% |
| 2018-04-24 | 21,40 | 20,70 | 21,40 | 21,30 | 172 | -0,47% |
| 2018-04-23 | 21,30 | 21,20 | 21,40 | 21,40 | 167 | +0,47% |
| 2018-04-20 | 21,30 | 20,90 | 21,30 | 21,30 | 37 | -0,47% |
| 2018-04-19 | 21,40 | 20,80 | 21,40 | 21,40 | 1.287 | +0,00% |
| 2018-04-18 | 21,40 | 21,00 | 21,40 | 21,40 | 134 | -0,47% |
| 2018-04-17 | 21,50 | 21,50 | 21,50 | 21,50 | 2 | +0,00% |
| 2018-04-16 | 21,50 | 21,50 | 21,50 | 21,50 | 35 | +0,00% |
| 2018-04-13 | 21,50 | 21,40 | 21,50 | 21,50 | 124 | +1,90% |
| 2018-04-12 | 21,50 | 21,10 | 21,50 | 21,10 | 126 | -1,86% |
| 2018-04-11 | 21,60 | 21,10 | 21,60 | 21,50 | 238 | -0,46% |
| 2018-04-10 | 21,50 | 21,50 | 21,80 | 21,60 | 4.141 | +0,00% |
