Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 55,80 | 55,80 | 56,85 | 56,85 | 1.037 | -0,09% |
| 2010-11-24 | 56,25 | 55,50 | 57,00 | 56,90 | 2.242 | -0,18% |
| 2010-11-23 | 59,00 | 57,00 | 59,00 | 57,00 | 1.972 | -1,72% |
| 2010-11-22 | 58,00 | 57,00 | 59,90 | 58,00 | 29.186 | +1,75% |
| 2010-11-19 | 55,00 | 55,00 | 58,00 | 57,00 | 102.165 | +4,59% |
| 2010-11-18 | 54,00 | 54,00 | 54,50 | 54,50 | 46.648 | +0,93% |
| 2010-11-17 | 53,30 | 53,00 | 54,00 | 54,00 | 3.088 | +1,31% |
| 2010-11-16 | 51,05 | 51,00 | 53,30 | 53,30 | 1.228 | +2,40% |
| 2010-11-15 | 51,15 | 51,15 | 52,70 | 52,05 | 364 | -2,71% |
| 2010-11-12 | 53,95 | 53,50 | 53,95 | 53,50 | 109 | -0,93% |
| 2010-11-10 | 53,50 | 53,10 | 54,00 | 54,00 | 15.334 | +0,00% |
| 2010-11-09 | 54,20 | 54,00 | 54,20 | 54,00 | 173.855 | -0,37% |
| 2010-11-08 | 53,00 | 53,00 | 54,20 | 54,20 | 1.887 | +0,46% |
| 2010-11-05 | 53,95 | 53,50 | 53,95 | 53,95 | 5.774 | +0,28% |
| 2010-11-04 | 53,60 | 53,05 | 53,80 | 53,80 | 22.133 | +1,51% |
| 2010-11-03 | 53,00 | 52,45 | 53,00 | 53,00 | 3.140 | -0,56% |
| 2010-11-02 | 51,00 | 50,95 | 53,30 | 53,30 | 6.439 | +4,51% |
| 2010-10-29 | 50,90 | 50,90 | 51,00 | 51,00 | 600 | -0,97% |
| 2010-10-28 | 50,70 | 50,10 | 51,50 | 51,50 | 606 | +1,18% |
| 2010-10-27 | 50,70 | 49,99 | 50,90 | 50,90 | 598 | +0,39% |
