Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 50,95 | 49,52 | 50,95 | 50,70 | 501 | +0,80% |
| 2010-10-25 | 50,45 | 49,51 | 50,85 | 50,30 | 1.509 | -0,30% |
| 2010-10-22 | 49,52 | 49,52 | 50,50 | 50,45 | 72.917 | -0,88% |
| 2010-10-21 | 49,73 | 49,73 | 50,90 | 50,90 | 1.033 | -0,20% |
| 2010-10-20 | 49,68 | 49,30 | 51,00 | 51,00 | 793 | +1,09% |
| 2010-10-19 | 50,10 | 49,62 | 50,45 | 50,45 | 416 | -1,46% |
| 2010-10-18 | 50,10 | 50,05 | 51,20 | 51,20 | 762 | -0,19% |
| 2010-10-15 | 50,00 | 50,00 | 51,40 | 51,30 | 1.651 | +1,58% |
| 2010-10-14 | 50,00 | 50,00 | 50,50 | 50,50 | 836 | +0,00% |
| 2010-10-13 | 50,00 | 49,56 | 50,50 | 50,50 | 3.743 | -0,59% |
| 2010-10-12 | 50,05 | 49,77 | 50,80 | 50,80 | 101 | -0,49% |
| 2010-10-11 | 50,45 | 50,00 | 51,10 | 51,05 | 905 | -1,07% |
| 2010-10-08 | 51,60 | 51,60 | 51,60 | 51,60 | 110 | +0,00% |
| 2010-10-07 | 51,85 | 51,60 | 51,85 | 51,60 | 571 | -0,77% |
| 2010-10-06 | 51,05 | 51,05 | 52,00 | 52,00 | 307 | +0,97% |
| 2010-10-05 | 50,40 | 50,40 | 51,50 | 51,50 | 322 | +1,98% |
| 2010-10-04 | 51,00 | 50,50 | 51,00 | 50,50 | 958 | -0,98% |
| 2010-10-01 | 52,45 | 50,20 | 52,50 | 51,00 | 7.798 | -4,32% |
| 2010-09-30 | 52,70 | 52,65 | 54,00 | 53,30 | 13.918 | -1,30% |
| 2010-09-29 | 52,65 | 52,65 | 54,00 | 54,00 | 2.046 | +0,00% |
