Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 55,00 | 54,00 | 55,00 | 54,00 | 480 | -1,82% |
| 2010-09-27 | 53,45 | 53,45 | 55,00 | 55,00 | 2.750 | +1,85% |
| 2010-09-24 | 53,10 | 52,80 | 54,00 | 54,00 | 2.593 | +1,89% |
| 2010-09-23 | 52,90 | 52,90 | 53,95 | 53,00 | 630 | +0,00% |
| 2010-09-22 | 54,00 | 52,75 | 54,00 | 53,00 | 683 | -1,85% |
| 2010-09-21 | 52,70 | 52,70 | 54,30 | 54,00 | 3.618 | +2,86% |
| 2010-09-20 | 51,50 | 51,05 | 52,50 | 52,50 | 2.701 | +0,00% |
| 2010-09-17 | 52,15 | 52,00 | 52,50 | 52,50 | 7.675 | +0,77% |
| 2010-09-16 | 53,30 | 52,00 | 53,40 | 52,10 | 6.367 | +0,19% |
| 2010-09-15 | 51,45 | 51,45 | 54,00 | 52,00 | 8.981 | +2,16% |
| 2010-09-14 | 51,00 | 50,30 | 51,00 | 50,90 | 15.731 | +0,10% |
| 2010-09-13 | 52,00 | 50,85 | 52,00 | 50,85 | 257 | -1,26% |
| 2010-09-10 | 51,00 | 50,70 | 52,00 | 51,50 | 1.933 | -0,77% |
| 2010-09-09 | 50,25 | 49,45 | 52,00 | 51,90 | 6.224 | +2,77% |
| 2010-09-07 | 50,00 | 49,66 | 50,50 | 50,50 | 2.575 | +1,00% |
| 2010-09-06 | 50,00 | 50,00 | 50,00 | 50,00 | 80 | -0,89% |
| 2010-09-03 | 50,40 | 49,60 | 50,45 | 50,45 | 656 | +0,90% |
| 2010-09-02 | 48,21 | 48,21 | 50,00 | 50,00 | 203.300 | +3,73% |
| 2010-09-01 | 46,20 | 46,20 | 48,20 | 48,20 | 20.382 | +0,63% |
| 2010-08-31 | 47,90 | 47,50 | 47,90 | 47,90 | 268 | -0,83% |
