Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 50,60 | 50,10 | 50,70 | 50,10 | 7.155 | -2,62% |
| 2010-07-29 | 50,55 | 50,50 | 51,50 | 51,45 | 971 | +0,88% |
| 2010-07-28 | 50,50 | 50,35 | 51,00 | 51,00 | 117 | +0,39% |
| 2010-07-27 | 51,40 | 50,65 | 51,40 | 50,80 | 202 | -1,45% |
| 2010-07-26 | 51,55 | 51,55 | 51,55 | 51,55 | 100 | -0,10% |
| 2010-07-23 | 52,45 | 51,50 | 52,45 | 51,60 | 623 | -0,39% |
| 2010-07-22 | 51,15 | 50,40 | 52,25 | 51,80 | 1.208 | -1,15% |
| 2010-07-21 | 52,40 | 51,15 | 52,40 | 52,40 | 563 | +0,19% |
| 2010-07-20 | 50,30 | 50,30 | 52,30 | 52,30 | 615 | -0,38% |
| 2010-07-19 | 50,05 | 50,05 | 52,50 | 52,50 | 321 | +3,14% |
| 2010-07-16 | 50,90 | 50,90 | 50,90 | 50,90 | 13 | +0,00% |
| 2010-07-15 | 51,40 | 50,90 | 51,40 | 50,90 | 136 | -2,02% |
| 2010-07-14 | 50,70 | 50,70 | 51,95 | 51,95 | 648 | +0,87% |
| 2010-07-13 | 50,70 | 50,65 | 51,90 | 51,50 | 150 | -0,96% |
| 2010-07-12 | 50,80 | 50,80 | 52,00 | 52,00 | 1.513 | +2,16% |
| 2010-07-09 | 51,00 | 50,20 | 51,50 | 50,90 | 1.083 | +0,00% |
| 2010-07-08 | 49,99 | 49,99 | 50,90 | 50,90 | 895 | +1,84% |
| 2010-07-07 | 48,51 | 48,03 | 49,98 | 49,98 | 2.159 | +1,88% |
| 2010-07-06 | 48,70 | 48,70 | 49,06 | 49,06 | 7.449 | +0,64% |
| 2010-07-05 | 50,00 | 48,50 | 50,00 | 48,75 | 6.491 | -2,50% |
