Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 48,50 | 48,50 | 50,00 | 50,00 | 860 | +1,01% |
| 2010-07-01 | 49,50 | 49,50 | 49,50 | 49,50 | 570 | +0,00% |
| 2010-06-30 | 49,00 | 49,00 | 49,50 | 49,50 | 964 | +1,02% |
| 2010-06-29 | 49,10 | 48,50 | 49,40 | 49,00 | 969 | -2,58% |
| 2010-06-28 | 50,50 | 49,50 | 50,60 | 50,30 | 527 | +1,62% |
| 2010-06-25 | 49,50 | 49,45 | 50,00 | 49,50 | 3.639 | -1,98% |
| 2010-06-24 | 50,55 | 50,00 | 50,55 | 50,50 | 1.686 | -2,60% |
| 2010-06-23 | 51,00 | 51,00 | 51,85 | 51,85 | 322 | +0,88% |
| 2010-06-22 | 51,55 | 50,60 | 51,55 | 51,40 | 900 | -0,29% |
| 2010-06-21 | 51,00 | 49,74 | 51,60 | 51,55 | 3.592 | +1,98% |
| 2010-06-18 | 50,50 | 49,25 | 50,55 | 50,55 | 99 | +2,14% |
| 2010-06-17 | 50,00 | 49,02 | 50,00 | 49,49 | 2.073 | -0,42% |
| 2010-06-16 | 50,70 | 49,61 | 50,70 | 49,70 | 17.131 | -3,87% |
| 2010-06-15 | 50,65 | 50,50 | 51,70 | 51,70 | 716 | +1,47% |
| 2010-06-14 | 52,00 | 50,35 | 52,00 | 50,95 | 1.631 | -1,83% |
| 2010-06-11 | 52,00 | 50,90 | 52,00 | 51,90 | 287 | -0,19% |
| 2010-06-10 | 51,75 | 51,75 | 52,80 | 52,00 | 545 | +2,56% |
| 2010-06-09 | 51,90 | 50,30 | 52,00 | 50,70 | 2.336 | -2,31% |
| 2010-06-08 | 51,45 | 51,45 | 51,90 | 51,90 | 426 | +0,58% |
| 2010-06-07 | 51,15 | 50,75 | 51,60 | 51,60 | 819 | +0,29% |
