Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 53,50 | 51,45 | 53,50 | 51,45 | 1.557 | -3,83% |
| 2010-06-02 | 52,25 | 52,25 | 53,50 | 53,50 | 137 | +0,00% |
| 2010-06-01 | 52,95 | 52,00 | 53,50 | 53,50 | 1.325 | +0,00% |
| 2010-05-31 | 53,35 | 52,00 | 53,50 | 53,50 | 1.862 | +0,38% |
| 2010-05-28 | 51,55 | 51,55 | 53,30 | 53,30 | 721 | +0,85% |
| 2010-05-27 | 52,15 | 50,90 | 53,20 | 52,85 | 1.672 | +3,32% |
| 2010-05-26 | 51,15 | 51,15 | 51,15 | 51,15 | 262 | +0,59% |
| 2010-05-25 | 52,00 | 50,60 | 52,00 | 50,85 | 2.368 | -4,06% |
| 2010-05-24 | 52,10 | 52,10 | 53,00 | 53,00 | 1.901 | +0,00% |
| 2010-05-21 | 51,70 | 51,70 | 53,40 | 53,00 | 1.676 | +0,00% |
| 2010-05-20 | 52,75 | 50,90 | 53,85 | 53,00 | 4.765 | -1,85% |
| 2010-05-19 | 51,55 | 50,40 | 54,00 | 54,00 | 1.014 | +0,00% |
| 2010-05-18 | 51,50 | 51,50 | 54,00 | 54,00 | 4.391 | +5,88% |
| 2010-05-17 | 51,00 | 51,00 | 51,00 | 51,00 | 208 | -1,64% |
| 2010-05-14 | 51,50 | 50,25 | 51,85 | 51,85 | 1.044 | -0,29% |
| 2010-05-13 | 52,00 | 51,80 | 52,00 | 52,00 | 785 | -1,33% |
| 2010-05-12 | 50,60 | 50,60 | 52,70 | 52,70 | 1.394 | +1,74% |
| 2010-05-11 | 51,70 | 50,60 | 51,85 | 51,80 | 1.760 | +0,00% |
| 2010-05-10 | 50,65 | 50,60 | 51,90 | 51,80 | 1.081 | +4,65% |
| 2010-05-07 | 50,70 | 48,70 | 50,70 | 49,50 | 764 | -4,07% |
