Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 49,80 | 48,52 | 51,60 | 51,60 | 6.030 | +1,57% |
| 2010-05-05 | 52,90 | 50,80 | 54,05 | 50,80 | 8.955 | -6,27% |
| 2010-05-04 | 55,65 | 53,05 | 55,65 | 54,20 | 2.648 | -1,36% |
| 2010-04-30 | 54,00 | 53,80 | 55,15 | 54,95 | 4.131 | +0,83% |
| 2010-04-29 | 50,95 | 50,50 | 54,50 | 54,50 | 2.894 | +8,57% |
| 2010-04-28 | 52,75 | 49,70 | 52,75 | 50,20 | 3.527 | -5,28% |
| 2010-04-27 | 52,00 | 52,00 | 53,60 | 53,00 | 1.194 | +0,00% |
| 2010-04-26 | 51,70 | 51,70 | 53,00 | 53,00 | 14.056 | +0,09% |
| 2010-04-23 | 50,45 | 50,45 | 52,95 | 52,95 | 3.058 | +3,82% |
| 2010-04-22 | 52,00 | 50,10 | 52,00 | 51,00 | 1.024 | +0,00% |
| 2010-04-21 | 51,95 | 49,82 | 51,95 | 51,00 | 1.933 | +0,49% |
| 2010-04-20 | 49,00 | 49,00 | 50,75 | 50,75 | 3.420 | +0,00% |
| 2010-04-19 | 50,70 | 49,01 | 50,75 | 50,75 | 1.217 | +1,50% |
| 2010-04-16 | 50,00 | 49,70 | 50,00 | 50,00 | 3.354 | -0,30% |
| 2010-04-15 | 51,20 | 49,65 | 51,20 | 50,15 | 53.563 | +0,00% |
| 2010-04-14 | 52,00 | 49,60 | 52,00 | 50,15 | 1.616 | -1,76% |
| 2010-04-13 | 50,95 | 50,70 | 52,50 | 51,05 | 1.799 | +1,69% |
| 2010-04-12 | 50,10 | 50,00 | 51,05 | 50,20 | 44.869 | +0,40% |
| 2010-04-09 | 50,95 | 50,00 | 51,00 | 50,00 | 11.529 | -2,06% |
| 2010-04-08 | 50,50 | 50,00 | 51,05 | 51,05 | 1.200 | +0,20% |
