Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 50,20 | 50,00 | 50,95 | 50,95 | 76.229 | -0,68% |
| 2010-04-06 | 52,30 | 51,30 | 52,50 | 51,30 | 464 | -3,66% |
| 2010-04-01 | 52,70 | 52,50 | 53,50 | 53,25 | 337 | -0,47% |
| 2010-03-31 | 52,70 | 52,50 | 53,50 | 53,50 | 6.235 | -1,56% |
| 2010-03-30 | 54,50 | 53,45 | 54,50 | 54,35 | 7.852 | -0,46% |
| 2010-03-29 | 54,00 | 53,00 | 54,60 | 54,60 | 6.073 | +1,11% |
| 2010-03-26 | 54,75 | 53,75 | 54,80 | 54,00 | 2.339 | -1,46% |
| 2010-03-25 | 54,80 | 54,00 | 54,80 | 54,80 | 6.304 | -0,18% |
| 2010-03-24 | 55,00 | 53,50 | 55,10 | 54,90 | 409 | +0,00% |
| 2010-03-23 | 53,20 | 52,80 | 54,95 | 54,90 | 1.917 | +3,39% |
| 2010-03-22 | 55,00 | 53,10 | 55,10 | 53,10 | 403 | -1,85% |
| 2010-03-19 | 54,20 | 52,05 | 54,20 | 54,10 | 450 | +2,08% |
| 2010-03-18 | 52,55 | 52,55 | 55,55 | 53,00 | 992 | -1,85% |
| 2010-03-17 | 52,40 | 52,30 | 56,00 | 54,00 | 16.657 | +3,05% |
| 2010-03-16 | 52,60 | 52,40 | 52,60 | 52,40 | 113 | +0,77% |
| 2010-03-15 | 52,40 | 51,15 | 52,40 | 52,00 | 167 | -1,14% |
| 2010-03-12 | 52,10 | 51,20 | 52,85 | 52,60 | 668 | +0,96% |
| 2010-03-11 | 53,30 | 52,10 | 53,30 | 52,10 | 6.392 | -2,25% |
| 2010-03-10 | 53,00 | 52,95 | 53,30 | 53,30 | 503 | +0,57% |
| 2010-03-09 | 51,75 | 50,50 | 53,00 | 53,00 | 3.686 | +6,00% |
