Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 52,50 | 50,00 | 52,50 | 50,00 | 20.006 | -4,76% |
| 2010-03-05 | 52,00 | 52,00 | 52,50 | 52,50 | 249 | +0,67% |
| 2010-03-04 | 53,35 | 52,05 | 53,35 | 52,15 | 472 | +2,05% |
| 2010-03-03 | 53,45 | 51,10 | 53,45 | 51,10 | 510 | -3,22% |
| 2010-03-02 | 52,80 | 51,55 | 52,80 | 52,80 | 420 | +1,93% |
| 2010-03-01 | 51,80 | 51,00 | 51,80 | 51,80 | 401 | +0,00% |
| 2010-02-26 | 50,00 | 50,00 | 51,90 | 51,80 | 355 | +1,47% |
| 2010-02-25 | 51,10 | 50,50 | 51,10 | 51,05 | 205 | -0,87% |
| 2010-02-24 | 49,95 | 49,70 | 51,50 | 51,50 | 653 | +1,98% |
| 2010-02-23 | 49,40 | 49,40 | 50,50 | 50,50 | 1.026 | +2,23% |
| 2010-02-22 | 49,22 | 49,22 | 49,40 | 49,40 | 53 | +0,92% |
| 2010-02-19 | 47,70 | 47,70 | 48,95 | 48,95 | 115 | -0,04% |
| 2010-02-18 | 48,98 | 48,97 | 48,98 | 48,97 | 39 | +2,02% |
| 2010-02-17 | 48,10 | 47,80 | 49,50 | 48,00 | 622 | +0,00% |
| 2010-02-16 | 49,30 | 48,00 | 49,30 | 48,00 | 621 | -2,44% |
| 2010-02-15 | 47,90 | 47,03 | 49,20 | 49,20 | 1.440 | +2,71% |
| 2010-02-12 | 47,89 | 46,80 | 47,90 | 47,90 | 1.596 | +1,05% |
| 2010-02-11 | 47,02 | 46,52 | 47,50 | 47,40 | 24.088 | -1,25% |
| 2010-02-10 | 48,01 | 48,00 | 48,50 | 48,00 | 290 | -0,41% |
| 2010-02-09 | 48,20 | 48,20 | 48,30 | 48,20 | 50.114 | -1,63% |
