Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 21,60 | 21,60 | 21,60 | 21,60 | 2 | +0,00% |
| 2018-04-06 | 21,80 | 21,10 | 21,80 | 21,60 | 966 | +0,00% |
| 2018-04-05 | 21,80 | 21,60 | 21,80 | 21,60 | 133 | -0,46% |
| 2018-04-04 | 21,80 | 21,70 | 21,80 | 21,70 | 434 | +0,00% |
| 2018-04-03 | 21,30 | 21,30 | 21,70 | 21,70 | 1.123 | +1,88% |
| 2018-03-29 | 21,40 | 20,80 | 21,40 | 21,30 | 359 | -0,93% |
| 2018-03-28 | 21,50 | 20,80 | 21,50 | 21,50 | 2.251 | +0,00% |
| 2018-03-27 | 21,00 | 20,90 | 21,60 | 21,50 | 4.036 | +4,37% |
| 2018-03-26 | 20,50 | 20,30 | 21,00 | 20,60 | 2.403 | -1,90% |
| 2018-03-23 | 21,80 | 20,50 | 21,80 | 21,00 | 723 | -3,67% |
| 2018-03-22 | 21,50 | 21,20 | 21,80 | 21,80 | 149 | -0,46% |
| 2018-03-21 | 21,90 | 21,90 | 21,90 | 21,90 | 52 | +0,92% |
| 2018-03-20 | 22,20 | 21,60 | 22,20 | 21,70 | 213 | -1,81% |
| 2018-03-19 | 22,30 | 21,80 | 22,30 | 22,10 | 3.429 | +2,31% |
| 2018-03-16 | 21,40 | 21,40 | 21,90 | 21,60 | 973 | +0,47% |
| 2018-03-15 | 21,50 | 21,00 | 21,50 | 21,50 | 555 | +0,00% |
| 2018-03-14 | 21,90 | 21,10 | 21,90 | 21,50 | 904 | -1,83% |
| 2018-03-13 | 21,90 | 21,80 | 21,90 | 21,90 | 321 | +0,00% |
| 2018-03-12 | 21,90 | 21,70 | 21,90 | 21,90 | 104 | +0,00% |
| 2018-03-09 | 21,90 | 21,80 | 21,90 | 21,90 | 380 | +0,00% |
