Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 49,50 | 49,00 | 49,50 | 49,00 | 80 | -0,20% |
| 2010-02-05 | 50,85 | 48,30 | 50,90 | 49,10 | 2.250 | -3,73% |
| 2010-02-04 | 51,95 | 50,50 | 51,95 | 51,00 | 742 | -2,21% |
| 2010-02-03 | 51,50 | 50,70 | 52,15 | 52,15 | 975 | +0,68% |
| 2010-02-02 | 50,70 | 50,70 | 52,15 | 51,80 | 2.454 | -1,24% |
| 2010-02-01 | 51,55 | 50,55 | 52,50 | 52,45 | 1.440 | -0,85% |
| 2010-01-29 | 51,50 | 51,50 | 52,90 | 52,90 | 1.031 | +2,52% |
| 2010-01-28 | 51,80 | 51,60 | 52,00 | 51,60 | 172 | -0,96% |
| 2010-01-27 | 52,05 | 52,05 | 52,70 | 52,10 | 588 | -1,51% |
| 2010-01-26 | 51,40 | 49,52 | 52,90 | 52,90 | 4.043 | +1,73% |
| 2010-01-25 | 53,50 | 52,00 | 53,50 | 52,00 | 844 | -3,35% |
| 2010-01-22 | 53,90 | 52,60 | 53,90 | 53,80 | 3.951 | -1,10% |
| 2010-01-21 | 52,35 | 51,55 | 54,40 | 54,40 | 3.645 | +0,93% |
| 2010-01-20 | 53,00 | 52,15 | 53,95 | 53,90 | 5.387 | +0,75% |
| 2010-01-19 | 52,50 | 52,30 | 54,35 | 53,50 | 4.523 | -1,83% |
| 2010-01-18 | 49,99 | 49,99 | 54,50 | 54,50 | 15.061 | +9,00% |
| 2010-01-15 | 49,00 | 48,50 | 50,00 | 50,00 | 1.319 | +2,04% |
| 2010-01-14 | 46,60 | 46,60 | 49,00 | 49,00 | 3.288 | +4,26% |
| 2010-01-13 | 45,70 | 44,80 | 47,00 | 47,00 | 6.300 | +3,43% |
| 2010-01-12 | 46,00 | 44,60 | 46,75 | 45,44 | 4.018 | -1,22% |
