Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 47,00 | 46,00 | 47,00 | 46,00 | 40.471 | +0,00% |
| 2010-01-08 | 46,67 | 45,00 | 46,67 | 46,00 | 12.452 | +1,10% |
| 2010-01-07 | 46,25 | 45,50 | 46,25 | 45,50 | 4.857 | -1,62% |
| 2010-01-06 | 46,61 | 46,02 | 47,05 | 46,25 | 12.889 | -1,91% |
| 2010-01-05 | 47,02 | 47,00 | 47,40 | 47,15 | 11.288 | -1,13% |
| 2010-01-04 | 47,70 | 47,69 | 48,00 | 47,69 | 4.142 | -0,13% |
| 2009-12-31 | 48,21 | 46,46 | 49,37 | 47,75 | 42.111 | -1,57% |
| 2009-12-30 | 50,50 | 48,51 | 50,50 | 48,51 | 13.079 | -4,13% |
| 2009-12-29 | 50,75 | 50,55 | 52,00 | 50,60 | 5.383 | -2,69% |
| 2009-12-28 | 51,20 | 49,25 | 52,00 | 52,00 | 6.297 | -0,76% |
| 2009-12-23 | 53,25 | 51,50 | 53,25 | 52,40 | 5.899 | -1,87% |
| 2009-12-22 | 53,20 | 52,75 | 55,00 | 53,40 | 3.760 | -1,11% |
| 2009-12-21 | 52,70 | 52,05 | 54,00 | 54,00 | 1.765 | +0,65% |
| 2009-12-18 | 52,80 | 52,70 | 53,70 | 53,65 | 1.084 | +0,37% |
| 2009-12-17 | 53,95 | 52,65 | 53,95 | 53,45 | 6.845 | -1,02% |
| 2009-12-16 | 52,50 | 52,50 | 54,00 | 54,00 | 3.335 | -0,92% |
| 2009-12-15 | 54,00 | 52,00 | 54,50 | 54,50 | 2.267 | +0,93% |
| 2009-12-14 | 52,00 | 51,05 | 54,00 | 54,00 | 1.756 | +2,86% |
| 2009-12-11 | 50,95 | 50,00 | 55,00 | 52,50 | 7.906 | +2,74% |
| 2009-12-10 | 51,45 | 50,05 | 51,45 | 51,10 | 199 | +0,20% |
