Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 52,20 | 49,62 | 52,20 | 51,00 | 2.897 | -0,97% |
| 2009-12-08 | 51,00 | 50,50 | 52,30 | 51,50 | 380 | +0,98% |
| 2009-12-07 | 51,50 | 51,00 | 51,50 | 51,00 | 569 | -0,97% |
| 2009-12-04 | 51,00 | 51,00 | 51,50 | 51,50 | 2.087 | +0,98% |
| 2009-12-03 | 52,00 | 50,55 | 52,00 | 51,00 | 1.884 | +0,00% |
| 2009-12-02 | 51,00 | 50,05 | 51,00 | 51,00 | 1.739 | +0,00% |
| 2009-12-01 | 51,50 | 49,90 | 51,50 | 51,00 | 6.267 | +0,00% |
| 2009-11-30 | 51,80 | 50,15 | 51,80 | 51,00 | 4.641 | -1,92% |
| 2009-11-27 | 49,55 | 47,70 | 52,00 | 52,00 | 2.131 | +4,25% |
| 2009-11-26 | 48,75 | 48,75 | 49,88 | 49,88 | 160 | -0,20% |
| 2009-11-25 | 48,80 | 48,80 | 49,98 | 49,98 | 155 | +0,56% |
| 2009-11-24 | 49,70 | 48,72 | 49,70 | 49,70 | 5.292 | +0,00% |
| 2009-11-23 | 48,12 | 48,12 | 50,00 | 49,70 | 6.570 | +0,40% |
| 2009-11-20 | 49,00 | 49,00 | 49,99 | 49,50 | 6.601 | +1,02% |
| 2009-11-19 | 48,00 | 47,03 | 49,75 | 49,00 | 1.674 | +0,62% |
| 2009-11-18 | 48,60 | 48,60 | 49,80 | 48,70 | 4.230 | -2,21% |
| 2009-11-17 | 47,70 | 47,70 | 49,80 | 49,80 | 3.752 | +1,63% |
| 2009-11-16 | 46,95 | 46,70 | 49,00 | 49,00 | 4.931 | +6,52% |
| 2009-11-13 | 47,00 | 46,00 | 47,48 | 46,00 | 1.951 | -1,60% |
| 2009-11-12 | 46,20 | 44,50 | 46,75 | 46,75 | 1.769 | +1,19% |
