Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 46,20 | 45,00 | 46,80 | 46,20 | 537 | +0,43% |
| 2009-11-09 | 44,80 | 44,80 | 46,00 | 46,00 | 693 | +1,88% |
| 2009-11-06 | 45,00 | 45,00 | 45,15 | 45,15 | 234 | +0,33% |
| 2009-11-05 | 44,52 | 42,62 | 45,00 | 45,00 | 20.543 | -2,17% |
| 2009-11-04 | 42,50 | 42,50 | 46,00 | 46,00 | 604 | +7,23% |
| 2009-11-03 | 43,20 | 41,60 | 43,50 | 42,90 | 14.184 | -0,79% |
| 2009-11-02 | 43,25 | 42,50 | 43,25 | 43,24 | 1.117 | -0,02% |
| 2009-10-30 | 43,50 | 43,25 | 44,47 | 43,25 | 870 | +0,58% |
| 2009-10-29 | 42,11 | 42,10 | 43,80 | 43,00 | 306 | +0,70% |
| 2009-10-28 | 44,99 | 42,10 | 44,99 | 42,70 | 5.348 | -2,62% |
| 2009-10-27 | 45,05 | 43,85 | 45,05 | 43,85 | 9.555 | -4,67% |
| 2009-10-26 | 46,95 | 44,63 | 46,95 | 46,00 | 4.585 | -2,13% |
| 2009-10-23 | 47,80 | 46,80 | 52,00 | 47,00 | 15.814 | +2,17% |
| 2009-10-22 | 46,02 | 45,66 | 46,02 | 46,00 | 7.954 | -2,13% |
| 2009-10-21 | 48,00 | 46,40 | 48,00 | 47,00 | 11.715 | -3,09% |
| 2009-10-20 | 47,92 | 46,75 | 48,77 | 48,50 | 1.632 | -1,02% |
| 2009-10-19 | 48,02 | 47,51 | 49,00 | 49,00 | 1.314 | +0,00% |
| 2009-10-16 | 49,00 | 49,00 | 49,00 | 49,00 | 1.000 | -1,01% |
| 2009-10-15 | 49,14 | 48,75 | 49,50 | 49,50 | 1.407 | -1,00% |
| 2009-10-14 | 49,11 | 49,11 | 50,15 | 50,00 | 2.012 | +0,00% |
