Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 49,09 | 49,09 | 50,00 | 50,00 | 295 | -0,70% |
| 2009-10-12 | 50,15 | 49,00 | 50,35 | 50,35 | 1.083 | +0,00% |
| 2009-10-09 | 50,35 | 49,10 | 50,35 | 50,35 | 1.488 | +0,70% |
| 2009-10-08 | 49,00 | 49,00 | 50,00 | 50,00 | 3.078 | +0,02% |
| 2009-10-07 | 48,80 | 48,50 | 49,99 | 49,99 | 300 | +2,02% |
| 2009-10-06 | 49,50 | 48,80 | 49,50 | 49,00 | 1.283 | -2,00% |
| 2009-10-05 | 50,00 | 50,00 | 50,00 | 50,00 | 64 | +0,00% |
| 2009-10-02 | 49,61 | 48,25 | 50,00 | 50,00 | 1.260 | +0,81% |
| 2009-10-01 | 49,69 | 49,60 | 49,69 | 49,60 | 465 | -1,78% |
| 2009-09-30 | 51,80 | 50,05 | 51,80 | 50,50 | 3.253 | -0,59% |
| 2009-09-29 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | -2,12% |
| 2009-09-28 | 51,90 | 51,90 | 51,90 | 51,90 | 53 | +0,87% |
| 2009-09-25 | 52,00 | 50,25 | 52,00 | 51,45 | 6.026 | -0,96% |
| 2009-09-24 | 51,00 | 50,75 | 52,00 | 51,95 | 1.206 | +0,10% |
| 2009-09-23 | 52,50 | 50,70 | 52,50 | 51,90 | 13.229 | -1,89% |
| 2009-09-22 | 51,30 | 50,25 | 52,90 | 52,90 | 6.701 | +2,92% |
| 2009-09-21 | 51,85 | 50,00 | 51,85 | 51,40 | 222 | +1,98% |
| 2009-09-18 | 51,00 | 50,40 | 52,50 | 50,40 | 1.434 | -1,95% |
| 2009-09-17 | 50,10 | 50,00 | 52,90 | 51,40 | 1.814 | +1,18% |
| 2009-09-16 | 50,10 | 50,10 | 52,90 | 50,80 | 2.877 | +1,40% |
