Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 48,52 | 48,52 | 50,20 | 50,10 | 1.007 | +0,20% |
| 2009-09-14 | 48,50 | 48,50 | 50,00 | 50,00 | 1.801 | +0,02% |
| 2009-09-11 | 49,50 | 49,50 | 49,99 | 49,99 | 452 | -0,02% |
| 2009-09-10 | 49,60 | 49,60 | 51,15 | 50,00 | 2.329 | -1,86% |
| 2009-09-09 | 50,00 | 49,60 | 51,00 | 50,95 | 7.617 | +2,91% |
| 2009-09-08 | 50,50 | 49,51 | 51,80 | 49,51 | 7.060 | -2,92% |
| 2009-09-07 | 51,00 | 49,40 | 51,00 | 51,00 | 1.709 | +2,20% |
| 2009-09-04 | 49,90 | 49,90 | 49,90 | 49,90 | 100 | +1,84% |
| 2009-09-03 | 49,00 | 47,15 | 49,00 | 49,00 | 610 | +2,08% |
| 2009-09-02 | 47,55 | 45,30 | 48,00 | 48,00 | 6.126 | -5,70% |
| 2009-09-01 | 49,46 | 47,00 | 50,90 | 50,90 | 4.503 | -0,20% |
| 2009-08-31 | 53,70 | 48,61 | 53,70 | 51,00 | 4.688 | -2,76% |
| 2009-08-28 | 50,20 | 50,20 | 54,00 | 52,45 | 8.205 | +1,84% |
| 2009-08-27 | 54,50 | 50,55 | 54,50 | 51,50 | 19.763 | -0,68% |
| 2009-08-26 | 54,50 | 49,33 | 54,50 | 51,85 | 12.321 | -4,51% |
| 2009-08-25 | 54,00 | 52,40 | 54,85 | 54,30 | 1.845 | +0,93% |
| 2009-08-24 | 49,00 | 47,81 | 53,80 | 53,80 | 4.830 | +9,80% |
| 2009-08-21 | 46,00 | 45,00 | 49,00 | 49,00 | 4.668 | +4,93% |
| 2009-08-20 | 46,00 | 45,80 | 50,50 | 46,70 | 3.582 | +1,63% |
| 2009-08-19 | 44,50 | 44,50 | 45,95 | 45,95 | 1.780 | +0,55% |
