Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 45,00 | 45,00 | 45,70 | 45,70 | 429 | -0,22% |
| 2009-08-17 | 45,80 | 44,90 | 45,80 | 45,80 | 599 | -0,41% |
| 2009-08-14 | 46,50 | 45,41 | 46,50 | 45,99 | 1.410 | -0,45% |
| 2009-08-13 | 44,10 | 44,10 | 46,30 | 46,20 | 1.594 | +5,00% |
| 2009-08-12 | 44,00 | 42,75 | 44,00 | 44,00 | 1.856 | +0,34% |
| 2009-08-11 | 44,50 | 43,20 | 46,00 | 43,85 | 7.949 | +0,80% |
| 2009-08-10 | 42,00 | 41,90 | 43,50 | 43,50 | 12.561 | +4,24% |
| 2009-08-07 | 41,30 | 41,00 | 41,76 | 41,73 | 6.317 | +0,60% |
| 2009-08-06 | 42,00 | 40,62 | 42,00 | 41,48 | 6.080 | -0,74% |
| 2009-08-05 | 41,49 | 41,49 | 42,50 | 41,79 | 6.505 | +3,21% |
| 2009-08-04 | 39,00 | 39,00 | 40,50 | 40,49 | 92.458 | +3,37% |
| 2009-08-03 | 38,56 | 38,56 | 39,17 | 39,17 | 30.883 | +0,44% |
| 2009-07-31 | 39,92 | 38,90 | 39,92 | 39,00 | 10.165 | -0,03% |
| 2009-07-30 | 38,59 | 38,59 | 39,50 | 39,01 | 5.403 | -0,23% |
| 2009-07-29 | 39,00 | 38,50 | 39,10 | 39,10 | 633 | +1,56% |
| 2009-07-28 | 39,20 | 38,10 | 39,20 | 38,50 | 6.812 | +0,60% |
| 2009-07-27 | 39,50 | 38,27 | 39,50 | 38,27 | 789 | -2,12% |
| 2009-07-24 | 39,89 | 39,10 | 39,91 | 39,10 | 1.105 | -1,81% |
| 2009-07-23 | 39,85 | 39,50 | 39,85 | 39,82 | 2.349 | +0,81% |
| 2009-07-22 | 39,99 | 39,00 | 39,99 | 39,50 | 1.051 | +0,71% |
