Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 40,00 | 39,22 | 40,00 | 39,22 | 6.363 | -1,70% |
| 2009-07-20 | 39,99 | 39,30 | 39,99 | 39,90 | 10.757 | +1,04% |
| 2009-07-17 | 39,30 | 39,01 | 39,49 | 39,49 | 1.075 | -0,03% |
| 2009-07-16 | 39,50 | 39,20 | 39,50 | 39,50 | 13.693 | +0,00% |
| 2009-07-15 | 40,00 | 39,50 | 40,00 | 39,50 | 8.616 | -0,98% |
| 2009-07-14 | 39,62 | 39,60 | 40,45 | 39,89 | 23.134 | -0,03% |
| 2009-07-13 | 39,70 | 39,62 | 40,00 | 39,90 | 35.254 | -0,25% |
| 2009-07-10 | 40,25 | 39,70 | 40,25 | 40,00 | 5.080 | +0,00% |
| 2009-07-09 | 42,00 | 39,00 | 42,00 | 40,00 | 6.198 | -4,76% |
| 2009-07-08 | 39,01 | 39,01 | 42,00 | 42,00 | 3.098 | +5,00% |
| 2009-07-07 | 40,00 | 39,76 | 40,00 | 40,00 | 3.864 | +0,00% |
| 2009-07-06 | 39,06 | 39,05 | 40,00 | 40,00 | 874 | +0,00% |
| 2009-07-03 | 39,63 | 39,49 | 40,00 | 40,00 | 1.015 | -1,23% |
| 2009-07-02 | 40,00 | 40,00 | 40,69 | 40,50 | 23.801 | -0,25% |
| 2009-07-01 | 40,00 | 39,25 | 41,00 | 40,60 | 26.986 | +1,50% |
| 2009-06-30 | 39,98 | 39,00 | 40,00 | 40,00 | 1.258 | +2,56% |
| 2009-06-29 | 40,99 | 39,00 | 41,00 | 39,00 | 6.418 | -2,50% |
| 2009-06-26 | 39,15 | 39,00 | 40,00 | 40,00 | 14.190 | -0,30% |
| 2009-06-25 | 40,10 | 39,50 | 40,50 | 40,12 | 5.617 | -0,84% |
| 2009-06-24 | 40,65 | 40,10 | 40,85 | 40,46 | 280 | -0,47% |
