Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 41,49 | 40,00 | 41,49 | 40,65 | 2.899 | -2,05% |
| 2009-06-22 | 41,01 | 40,11 | 41,50 | 41,50 | 5.546 | -1,19% |
| 2009-06-19 | 42,06 | 41,50 | 42,06 | 42,00 | 3.801 | -1,18% |
| 2009-06-18 | 40,51 | 40,03 | 42,50 | 42,50 | 2.655 | +1,67% |
| 2009-06-17 | 42,50 | 41,40 | 42,50 | 41,80 | 6.648 | -2,79% |
| 2009-06-16 | 40,50 | 40,00 | 43,00 | 43,00 | 12.904 | +2,38% |
| 2009-06-15 | 40,01 | 40,01 | 42,00 | 42,00 | 2.254 | +0,00% |
| 2009-06-12 | 41,95 | 40,02 | 42,00 | 42,00 | 6.552 | +0,00% |
| 2009-06-10 | 41,50 | 40,00 | 42,00 | 42,00 | 6.845 | +2,44% |
| 2009-06-09 | 40,60 | 40,60 | 41,70 | 41,00 | 1.185 | +2,50% |
| 2009-06-08 | 40,00 | 39,00 | 40,50 | 40,00 | 1.973 | +1,27% |
| 2009-06-05 | 42,00 | 39,50 | 42,25 | 39,50 | 6.208 | -3,66% |
| 2009-06-04 | 44,95 | 40,00 | 44,95 | 41,00 | 14.975 | -6,82% |
| 2009-06-03 | 44,00 | 43,00 | 45,00 | 44,00 | 2.584 | -2,11% |
| 2009-06-02 | 38,50 | 38,20 | 44,95 | 44,95 | 13.178 | +15,32% |
| 2009-06-01 | 38,48 | 38,10 | 40,80 | 38,98 | 5.340 | -0,05% |
| 2009-05-29 | 35,00 | 34,74 | 39,00 | 39,00 | 38.886 | +8,64% |
| 2009-05-28 | 34,25 | 34,25 | 35,90 | 35,90 | 1.305 | -0,28% |
| 2009-05-27 | 35,00 | 33,20 | 36,00 | 36,00 | 1.693 | +2,86% |
| 2009-05-26 | 35,00 | 34,40 | 35,00 | 35,00 | 3.845 | -1,69% |
