Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 35,09 | 34,25 | 36,00 | 35,60 | 2.608 | -1,08% |
| 2009-05-22 | 34,80 | 34,80 | 35,99 | 35,99 | 1.700 | -1,13% |
| 2009-05-21 | 36,40 | 34,50 | 36,40 | 36,40 | 4.365 | -0,11% |
| 2009-05-20 | 36,00 | 35,60 | 36,98 | 36,44 | 12.967 | +2,76% |
| 2009-05-19 | 35,00 | 34,00 | 35,48 | 35,46 | 2.471 | +1,31% |
| 2009-05-18 | 33,77 | 32,00 | 35,00 | 35,00 | 4.926 | +3,58% |
| 2009-05-15 | 34,05 | 33,00 | 35,50 | 33,79 | 4.401 | -1,74% |
| 2009-05-14 | 34,70 | 33,80 | 34,70 | 34,39 | 10.537 | -4,58% |
| 2009-05-13 | 36,51 | 35,75 | 36,51 | 36,04 | 4.761 | -2,59% |
| 2009-05-12 | 37,09 | 34,80 | 37,09 | 37,00 | 7.900 | +0,54% |
| 2009-05-11 | 38,00 | 35,70 | 38,00 | 36,80 | 577 | -1,87% |
| 2009-05-08 | 34,50 | 34,50 | 37,80 | 37,50 | 2.726 | +3,53% |
| 2009-05-07 | 35,00 | 34,00 | 36,22 | 36,22 | 1.456 | +4,99% |
| 2009-05-06 | 32,58 | 32,58 | 34,50 | 34,50 | 2.850 | +7,81% |
| 2009-05-05 | 31,50 | 31,50 | 32,00 | 32,00 | 15.999 | +1,59% |
| 2009-05-04 | 30,22 | 30,22 | 31,50 | 31,50 | 5.815 | -0,63% |
| 2009-04-30 | 30,60 | 30,60 | 31,90 | 31,70 | 5.378 | +6,38% |
| 2009-04-29 | 29,32 | 29,29 | 30,14 | 29,80 | 11.011 | +4,38% |
| 2009-04-28 | 29,10 | 28,20 | 29,10 | 28,55 | 6.688 | -1,72% |
| 2009-04-27 | 29,98 | 28,75 | 29,98 | 29,05 | 447 | -1,53% |
