Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 21,90 | 21,80 | 21,90 | 21,90 | 2.262 | +0,46% |
| 2018-03-07 | 21,90 | 21,50 | 21,90 | 21,80 | 1.326 | -0,46% |
| 2018-03-06 | 21,90 | 21,80 | 21,90 | 21,90 | 673 | +0,46% |
| 2018-03-05 | 21,10 | 21,10 | 21,90 | 21,80 | 3.619 | +2,35% |
| 2018-03-02 | 20,20 | 20,20 | 21,50 | 21,30 | 4.032 | +1,91% |
| 2018-03-01 | 19,90 | 19,00 | 20,90 | 20,90 | 5.338 | +7,18% |
| 2018-02-28 | 20,10 | 19,50 | 20,10 | 19,50 | 77 | -4,41% |
| 2018-02-27 | 20,40 | 19,40 | 20,40 | 20,40 | 514 | +2,00% |
| 2018-02-26 | 20,50 | 18,70 | 20,50 | 20,00 | 14.547 | -1,96% |
| 2018-02-23 | 21,50 | 20,30 | 21,50 | 20,40 | 1.404 | -2,86% |
| 2018-02-22 | 21,50 | 20,70 | 21,50 | 21,00 | 912 | -2,33% |
| 2018-02-21 | 21,70 | 21,50 | 21,70 | 21,50 | 911 | -1,83% |
| 2018-02-20 | 21,90 | 21,90 | 21,90 | 21,90 | 62 | +0,00% |
| 2018-02-19 | 21,90 | 21,90 | 21,90 | 21,90 | 2 | +0,00% |
| 2018-02-16 | 21,70 | 21,20 | 21,90 | 21,90 | 657 | +1,86% |
| 2018-02-15 | 21,70 | 21,50 | 21,90 | 21,50 | 1.002 | +0,00% |
| 2018-02-14 | 20,70 | 20,70 | 21,90 | 21,50 | 571 | +3,86% |
| 2018-02-13 | 20,70 | 20,70 | 20,70 | 20,70 | 1 | +0,00% |
| 2018-02-12 | 20,70 | 20,20 | 20,70 | 20,70 | 562 | +0,00% |
| 2018-02-09 | 19,50 | 19,50 | 20,90 | 20,70 | 2.098 | +4,55% |
