Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 28,55 | 27,91 | 29,50 | 29,50 | 5.904 | +1,72% |
| 2009-04-23 | 28,20 | 28,02 | 29,00 | 29,00 | 6.294 | +2,11% |
| 2009-04-22 | 27,80 | 27,70 | 29,40 | 28,40 | 18.355 | +2,90% |
| 2009-04-21 | 27,80 | 27,10 | 28,39 | 27,60 | 3.572 | -2,82% |
| 2009-04-20 | 28,75 | 28,10 | 28,75 | 28,40 | 11.977 | -1,22% |
| 2009-04-17 | 29,77 | 28,00 | 29,77 | 28,75 | 8.473 | -0,52% |
| 2009-04-16 | 29,00 | 28,00 | 29,00 | 28,90 | 1.468 | +1,40% |
| 2009-04-15 | 28,00 | 27,70 | 29,00 | 28,50 | 7.954 | +0,00% |
| 2009-04-14 | 29,00 | 28,50 | 30,49 | 28,50 | 4.064 | -0,35% |
| 2009-04-09 | 28,99 | 26,20 | 28,99 | 28,60 | 20.867 | +5,93% |
| 2009-04-08 | 25,10 | 24,70 | 27,00 | 27,00 | 9.230 | +6,34% |
| 2009-04-07 | 25,90 | 24,71 | 25,90 | 25,39 | 13.913 | +1,56% |
| 2009-04-06 | 23,27 | 23,27 | 25,80 | 25,00 | 20.146 | +5,04% |
| 2009-04-03 | 22,59 | 22,15 | 24,40 | 23,80 | 49.016 | +5,36% |
| 2009-04-02 | 21,95 | 21,95 | 22,64 | 22,59 | 3.847 | +0,85% |
| 2009-04-01 | 22,50 | 22,10 | 22,50 | 22,40 | 46.190 | -1,28% |
| 2009-03-31 | 22,75 | 22,10 | 22,78 | 22,69 | 9.710 | +0,04% |
| 2009-03-30 | 22,50 | 22,20 | 22,85 | 22,68 | 6.985 | -0,44% |
| 2009-03-27 | 22,79 | 22,53 | 22,80 | 22,78 | 16.876 | -0,09% |
| 2009-03-26 | 23,32 | 22,53 | 23,90 | 22,80 | 28.958 | -5,00% |
