Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 22,40 | 22,01 | 24,00 | 24,00 | 16.952 | +7,14% |
| 2009-03-24 | 22,62 | 22,40 | 22,99 | 22,40 | 1.481 | -0,84% |
| 2009-03-23 | 22,10 | 22,10 | 22,80 | 22,59 | 3.775 | -0,40% |
| 2009-03-20 | 22,80 | 21,52 | 22,80 | 22,68 | 4.311 | -0,53% |
| 2009-03-19 | 24,50 | 22,50 | 25,00 | 22,80 | 19.299 | +3,92% |
| 2009-03-18 | 21,51 | 21,51 | 21,94 | 21,94 | 1.881 | -2,49% |
| 2009-03-17 | 21,45 | 21,45 | 22,50 | 22,50 | 208 | -0,44% |
| 2009-03-16 | 22,60 | 21,60 | 22,60 | 22,60 | 1.436 | +2,22% |
| 2009-03-13 | 22,30 | 22,11 | 22,69 | 22,11 | 1.052 | -3,03% |
| 2009-03-12 | 23,40 | 22,31 | 23,40 | 22,80 | 1.506 | +0,00% |
| 2009-03-11 | 23,95 | 22,80 | 24,10 | 22,80 | 2.513 | -4,80% |
| 2009-03-10 | 23,40 | 23,40 | 23,95 | 23,95 | 1.446 | +2,35% |
| 2009-03-09 | 22,60 | 22,35 | 23,40 | 23,40 | 353 | -0,43% |
| 2009-03-06 | 22,98 | 22,98 | 23,50 | 23,50 | 627 | +2,17% |
| 2009-03-05 | 23,00 | 22,50 | 23,00 | 23,00 | 2.422 | +2,22% |
| 2009-03-04 | 22,09 | 21,00 | 22,50 | 22,50 | 9.773 | +1,81% |
| 2009-03-03 | 20,50 | 20,40 | 22,10 | 22,10 | 7.768 | +8,33% |
| 2009-03-02 | 21,20 | 20,40 | 21,20 | 20,40 | 2.635 | -3,32% |
| 2009-02-27 | 21,10 | 20,53 | 21,10 | 21,10 | 3.917 | -2,31% |
| 2009-02-26 | 21,60 | 20,71 | 21,60 | 21,60 | 352 | +0,00% |
