Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 22,70 | 21,60 | 22,70 | 21,60 | 5.462 | -1,77% |
| 2009-02-24 | 21,99 | 21,99 | 21,99 | 21,99 | 10 | -0,50% |
| 2009-02-23 | 21,50 | 21,50 | 22,10 | 22,10 | 324 | +0,45% |
| 2009-02-20 | 22,00 | 22,00 | 22,00 | 22,00 | 25 | -3,93% |
| 2009-02-19 | 23,00 | 22,10 | 23,00 | 22,90 | 4.798 | +1,33% |
| 2009-02-18 | 21,50 | 21,50 | 22,60 | 22,60 | 799 | +2,73% |
| 2009-02-17 | 22,40 | 22,00 | 23,10 | 22,00 | 892 | -1,79% |
| 2009-02-16 | 23,53 | 22,40 | 23,53 | 22,40 | 351 | -2,61% |
| 2009-02-13 | 22,60 | 22,60 | 23,10 | 23,00 | 610 | -1,71% |
| 2009-02-12 | 24,60 | 23,01 | 24,60 | 23,40 | 1.421 | -1,27% |
| 2009-02-11 | 24,50 | 23,69 | 24,50 | 23,70 | 1.067 | -3,27% |
| 2009-02-10 | 24,90 | 24,50 | 24,90 | 24,50 | 1.040 | -1,61% |
| 2009-02-09 | 24,40 | 23,80 | 25,40 | 24,90 | 1.169 | +2,05% |
| 2009-02-06 | 23,55 | 23,55 | 24,55 | 24,40 | 369 | +6,09% |
| 2009-02-05 | 23,10 | 23,00 | 23,10 | 23,00 | 1.203 | -4,17% |
| 2009-02-04 | 23,50 | 23,50 | 24,00 | 24,00 | 6.900 | +0,84% |
| 2009-02-03 | 25,00 | 23,80 | 25,00 | 23,80 | 1.023 | -2,86% |
| 2009-02-02 | 24,70 | 23,86 | 24,70 | 24,50 | 1.997 | -4,67% |
| 2009-01-30 | 26,00 | 24,60 | 26,00 | 25,70 | 916 | -0,39% |
| 2009-01-29 | 25,00 | 24,80 | 26,00 | 25,80 | 700 | +1,57% |
