Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 25,38 | 24,90 | 25,40 | 25,40 | 1.531 | +2,42% |
| 2009-01-27 | 26,88 | 24,80 | 26,88 | 24,80 | 1.162 | -5,52% |
| 2009-01-26 | 26,25 | 25,00 | 26,25 | 26,25 | 3.281 | +2,14% |
| 2009-01-23 | 24,50 | 24,50 | 25,70 | 25,70 | 442 | +3,21% |
| 2009-01-22 | 25,30 | 24,90 | 26,60 | 24,90 | 845 | +0,20% |
| 2009-01-21 | 26,60 | 24,85 | 26,60 | 24,85 | 1.540 | -9,31% |
| 2009-01-20 | 28,00 | 26,20 | 28,50 | 27,40 | 1.333 | -2,14% |
| 2009-01-19 | 28,00 | 26,60 | 29,30 | 28,00 | 2.581 | +0,00% |
| 2009-01-16 | 25,90 | 25,90 | 28,20 | 28,00 | 1.461 | +8,95% |
| 2009-01-15 | 25,20 | 24,80 | 25,70 | 25,70 | 1.383 | +2,80% |
| 2009-01-14 | 24,20 | 24,20 | 25,20 | 25,00 | 18.784 | +3,31% |
| 2009-01-13 | 23,00 | 23,00 | 25,00 | 24,20 | 4.088 | +7,56% |
| 2009-01-12 | 22,40 | 22,40 | 23,50 | 22,50 | 247 | -1,75% |
| 2009-01-09 | 24,00 | 22,90 | 24,00 | 22,90 | 25 | -2,55% |
| 2009-01-08 | 23,60 | 23,50 | 23,60 | 23,50 | 371 | -2,08% |
| 2009-01-07 | 24,37 | 23,10 | 24,37 | 24,00 | 1.713 | +0,42% |
| 2009-01-06 | 23,94 | 23,90 | 24,00 | 23,90 | 10.334 | +0,00% |
| 2009-01-05 | 23,50 | 23,50 | 23,90 | 23,90 | 2.078 | -0,38% |
| 2008-12-31 | 22,72 | 21,00 | 23,99 | 23,99 | 11.661 | +2,09% |
| 2008-12-30 | 22,22 | 22,21 | 23,50 | 23,50 | 2.635 | +1,73% |
