Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 21,00 | 21,00 | 23,10 | 23,10 | 2.647 | +5,00% |
| 2008-12-23 | 21,00 | 20,89 | 22,00 | 22,00 | 4.782 | +2,33% |
| 2008-12-22 | 21,01 | 21,00 | 21,50 | 21,50 | 27.764 | +0,00% |
| 2008-12-19 | 21,51 | 21,40 | 21,51 | 21,50 | 2.283 | -1,60% |
| 2008-12-18 | 21,20 | 21,20 | 21,85 | 21,85 | 3.128 | +0,41% |
| 2008-12-17 | 21,05 | 21,05 | 21,85 | 21,76 | 2.359 | -0,23% |
| 2008-12-16 | 21,28 | 21,10 | 21,81 | 21,81 | 2.238 | +1,92% |
| 2008-12-15 | 21,02 | 21,00 | 21,40 | 21,40 | 2.333 | +0,23% |
| 2008-12-12 | 20,30 | 20,30 | 21,35 | 21,35 | 1.046 | +0,71% |
| 2008-12-11 | 21,40 | 20,50 | 21,40 | 21,20 | 1.138 | +0,95% |
| 2008-12-10 | 21,50 | 20,00 | 21,50 | 21,00 | 2.362 | -0,24% |
| 2008-12-09 | 20,94 | 20,52 | 21,05 | 21,05 | 4.983 | +2,23% |
| 2008-12-08 | 19,41 | 19,41 | 20,60 | 20,59 | 3.030 | +3,57% |
| 2008-12-05 | 19,98 | 19,40 | 19,98 | 19,88 | 4.099 | -0,05% |
| 2008-12-04 | 19,98 | 19,55 | 19,98 | 19,89 | 2.970 | -0,05% |
| 2008-12-03 | 19,90 | 19,60 | 20,00 | 19,90 | 8.118 | +0,00% |
| 2008-12-02 | 19,20 | 19,20 | 20,70 | 19,90 | 3.456 | -1,00% |
| 2008-12-01 | 20,60 | 20,00 | 20,80 | 20,10 | 5.645 | +0,00% |
| 2008-11-28 | 21,00 | 20,10 | 21,00 | 20,10 | 2.687 | -3,37% |
| 2008-11-27 | 20,70 | 20,21 | 21,10 | 20,80 | 7.643 | +1,96% |
