Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-26 | 20,50 | 20,04 | 20,70 | 20,40 | 9.387 | -2,86% |
| 2008-11-25 | 21,00 | 20,05 | 21,00 | 21,00 | 8.911 | -2,78% |
| 2008-11-24 | 21,40 | 20,10 | 22,45 | 21,60 | 24.878 | -0,92% |
| 2008-11-21 | 34,00 | 18,51 | 34,00 | 21,80 | 97.282 | -37,71% |
| 2008-11-20 | 35,10 | 34,20 | 35,10 | 35,00 | 2.147 | -4,89% |
| 2008-11-19 | 36,00 | 35,70 | 36,80 | 36,80 | 463 | -0,27% |
| 2008-11-18 | 36,13 | 36,13 | 36,90 | 36,90 | 221 | -0,24% |
| 2008-11-17 | 36,30 | 36,30 | 37,00 | 36,99 | 119 | -0,83% |
| 2008-11-14 | 37,00 | 36,17 | 37,30 | 37,30 | 7.516 | +0,81% |
| 2008-11-13 | 37,00 | 36,12 | 37,00 | 37,00 | 12.043 | -1,36% |
| 2008-11-12 | 38,00 | 36,70 | 38,00 | 37,51 | 1.510 | -2,09% |
| 2008-11-10 | 39,98 | 38,00 | 39,98 | 38,31 | 722 | -6,54% |
| 2008-11-07 | 40,20 | 39,50 | 40,99 | 40,99 | 2.102 | -0,75% |
| 2008-11-06 | 41,00 | 39,50 | 41,49 | 41,30 | 2.716 | -0,48% |
| 2008-11-05 | 42,50 | 41,50 | 42,50 | 41,50 | 714 | -2,35% |
| 2008-11-04 | 41,62 | 41,62 | 45,70 | 42,50 | 1.873 | +2,11% |
| 2008-11-03 | 41,80 | 41,50 | 42,00 | 41,62 | 524 | +1,27% |
| 2008-10-31 | 41,50 | 41,10 | 41,50 | 41,10 | 64 | -2,14% |
| 2008-10-30 | 41,00 | 41,00 | 42,15 | 42,00 | 4.105 | +2,44% |
| 2008-10-29 | 43,00 | 40,05 | 43,00 | 41,00 | 110.605 | +0,00% |
