Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 39,50 | 38,03 | 44,70 | 41,00 | 1.599 | +5,13% |
| 2008-10-27 | 41,00 | 39,00 | 41,00 | 39,00 | 740 | -5,91% |
| 2008-10-24 | 45,00 | 41,00 | 45,00 | 41,45 | 16.097 | -10,09% |
| 2008-10-23 | 47,00 | 46,10 | 47,00 | 46,10 | 1.606 | -2,95% |
| 2008-10-22 | 48,90 | 46,80 | 48,90 | 47,50 | 15.166 | -2,86% |
| 2008-10-21 | 48,00 | 47,00 | 50,00 | 48,90 | 2.523 | +0,00% |
| 2008-10-20 | 47,71 | 44,70 | 48,90 | 48,90 | 830 | -0,20% |
| 2008-10-17 | 49,00 | 49,00 | 49,00 | 49,00 | 154 | -2,97% |
| 2008-10-16 | 49,30 | 49,30 | 50,50 | 50,50 | 1.529 | -0,98% |
| 2008-10-15 | 53,00 | 51,00 | 53,00 | 51,00 | 32 | -3,77% |
| 2008-10-14 | 52,00 | 49,55 | 53,00 | 53,00 | 6.920 | +3,92% |
| 2008-10-13 | 50,00 | 50,00 | 51,00 | 51,00 | 1.859 | +2,00% |
| 2008-10-10 | 50,40 | 45,00 | 50,40 | 50,00 | 966 | -7,41% |
| 2008-10-09 | 52,50 | 52,50 | 54,00 | 54,00 | 397 | +0,19% |
| 2008-10-08 | 52,80 | 49,50 | 53,90 | 53,90 | 4.800 | -1,10% |
| 2008-10-07 | 56,00 | 54,50 | 56,00 | 54,50 | 881 | -4,39% |
| 2008-10-06 | 56,20 | 56,20 | 57,00 | 57,00 | 13 | -3,39% |
| 2008-10-03 | 56,60 | 56,50 | 59,00 | 59,00 | 223 | +0,00% |
| 2008-10-02 | 57,50 | 57,40 | 59,00 | 59,00 | 25.413 | +0,00% |
| 2008-10-01 | 59,40 | 59,00 | 59,40 | 59,00 | 100.031 | -0,84% |
