Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 58,00 | 57,50 | 59,50 | 59,50 | 112.407 | +0,00% |
| 2008-09-29 | 58,40 | 58,40 | 59,50 | 59,50 | 50.167 | -0,67% |
| 2008-09-26 | 59,75 | 59,75 | 59,90 | 59,90 | 522 | -0,17% |
| 2008-09-25 | 60,00 | 60,00 | 60,00 | 60,00 | 2.420 | -0,41% |
| 2008-09-24 | 60,40 | 60,25 | 60,40 | 60,25 | 36 | -0,41% |
| 2008-09-23 | 59,50 | 59,45 | 60,50 | 60,50 | 10.820 | -0,49% |
| 2008-09-22 | 60,95 | 59,55 | 60,95 | 60,80 | 1.055 | -0,25% |
| 2008-09-19 | 58,10 | 58,10 | 60,95 | 60,95 | 112 | +2,96% |
| 2008-09-18 | 57,40 | 57,40 | 59,20 | 59,20 | 257 | +0,00% |
| 2008-09-17 | 57,50 | 56,60 | 59,50 | 59,20 | 497 | +1,89% |
| 2008-09-16 | 57,00 | 55,60 | 58,10 | 58,10 | 1.203 | +0,00% |
| 2008-09-15 | 60,00 | 58,00 | 60,00 | 58,10 | 721 | -4,75% |
| 2008-09-12 | 62,00 | 61,00 | 62,00 | 61,00 | 515 | +0,00% |
| 2008-09-11 | 61,55 | 61,00 | 61,55 | 61,00 | 873 | -1,61% |
| 2008-09-10 | 60,55 | 60,55 | 62,00 | 62,00 | 56 | +1,64% |
| 2008-09-09 | 61,00 | 59,50 | 61,00 | 61,00 | 1.050 | +0,00% |
| 2008-09-08 | 63,00 | 60,25 | 63,00 | 61,00 | 1.726 | -1,61% |
| 2008-09-05 | 62,50 | 61,90 | 62,85 | 62,00 | 1.289 | +1,64% |
| 2008-09-04 | 60,10 | 60,10 | 61,00 | 61,00 | 30 | +1,67% |
| 2008-09-03 | 61,00 | 60,00 | 61,00 | 60,00 | 160 | -3,23% |
